Identifier on OKEx: HYPE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
35.0048 USDT |
362,702.9228 |
34.9370 USDT |
34.0200 USDT |
36.4300 USDT |
34.3280 USDT |
| 2025-11-28 |
35.2621 USDT |
308,321.9304 |
34.7440 USDT |
33.8240 USDT |
36.8030 USDT |
34.9490 USDT |
| 2025-11-27 |
35.2936 USDT |
313,425.6171 |
36.2700 USDT |
34.5300 USDT |
36.5400 USDT |
34.7400 USDT |
| 2025-11-26 |
34.4403 USDT |
638,774.1314 |
33.7720 USDT |
33.0600 USDT |
36.3680 USDT |
36.2820 USDT |
| 2025-11-25 |
33.0429 USDT |
483,268.2884 |
33.7690 USDT |
31.8190 USDT |
34.5170 USDT |
33.7690 USDT |
| 2025-11-24 |
32.1701 USDT |
380,589.1740 |
31.8390 USDT |
30.4840 USDT |
34.6780 USDT |
33.7870 USDT |
| 2025-11-23 |
31.1962 USDT |
390,749.8181 |
29.9880 USDT |
29.6360 USDT |
32.6700 USDT |
31.8920 USDT |
| 2025-11-22 |
31.6983 USDT |
337,783.0133 |
33.8660 USDT |
29.3870 USDT |
34.5080 USDT |
29.9830 USDT |
| 2025-11-21 |
34.0256 USDT |
721,619.3734 |
37.5650 USDT |
31.7000 USDT |
38.5670 USDT |
33.8590 USDT |
| 2025-11-20 |
38.6833 USDT |
212,126.4731 |
38.8560 USDT |
37.3840 USDT |
39.8200 USDT |
37.5240 USDT |
| 2025-11-19 |
38.1369 USDT |
216,643.5509 |
38.6820 USDT |
37.1390 USDT |
39.1210 USDT |
38.8700 USDT |
| 2025-11-18 |
39.8622 USDT |
390,418.5266 |
39.2930 USDT |
38.2750 USDT |
41.6620 USDT |
38.6820 USDT |
| 2025-11-17 |
38.2921 USDT |
185,269.8215 |
38.7040 USDT |
37.1210 USDT |
39.3020 USDT |
39.2960 USDT |
| 2025-11-16 |
38.7933 USDT |
150,133.7544 |
38.6030 USDT |
37.5200 USDT |
40.4880 USDT |
38.7070 USDT |
| 2025-11-15 |
38.7605 USDT |
134,480.0234 |
37.5180 USDT |
37.3430 USDT |
39.5650 USDT |
38.6030 USDT |
| 2025-11-14 |
37.4045 USDT |
286,752.2041 |
38.5540 USDT |
36.0190 USDT |
38.6240 USDT |
37.4990 USDT |
| 2025-11-13 |
38.2008 USDT |
198,529.4118 |
38.3680 USDT |
36.5000 USDT |
39.8470 USDT |
38.5540 USDT |
| 2025-11-12 |
38.8773 USDT |
221,506.0689 |
38.6830 USDT |
37.5000 USDT |
40.8890 USDT |
38.3640 USDT |
| 2025-11-11 |
40.0952 USDT |
226,473.4646 |
41.4530 USDT |
38.5000 USDT |
41.9610 USDT |
38.6900 USDT |
| 2025-11-10 |
42.1388 USDT |
177,746.9633 |
41.8060 USDT |
40.8260 USDT |
43.2320 USDT |
41.4530 USDT |
| 2025-11-09 |
41.0120 USDT |
103,977.1519 |
40.2000 USDT |
39.2440 USDT |
42.7940 USDT |
41.8400 USDT |
| 2025-11-08 |
41.0672 USDT |
116,247.9556 |
42.2710 USDT |
39.6860 USDT |
43.3780 USDT |
40.1790 USDT |
| 2025-11-07 |
40.4328 USDT |
180,769.1658 |
38.5240 USDT |
38.0800 USDT |
43.5570 USDT |
42.2770 USDT |
| 2025-11-06 |
39.3543 USDT |
173,962.7259 |
41.3610 USDT |
37.6120 USDT |
41.3620 USDT |
38.5220 USDT |
| 2025-11-05 |
40.2440 USDT |
268,960.0537 |
38.9640 USDT |
37.5000 USDT |
42.2290 USDT |
41.3690 USDT |
| 2025-11-04 |
38.1882 USDT |
262,023.4288 |
37.5630 USDT |
35.4000 USDT |
40.3300 USDT |
38.9760 USDT |