Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: HYPE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-16 | 24.8806 USDT | 175,729.7786 | 24.7420 USDT | 24.5090 USDT | 25.2410 USDT | 25.0100 USDT |
| 2026-01-15 | 25.0653 USDT | 330,622.4938 | 25.9770 USDT | 24.3600 USDT | 26.0970 USDT | 24.7400 USDT |
| 2026-01-14 | 26.0995 USDT | 396,489.5304 | 25.7580 USDT | 25.6090 USDT | 26.8750 USDT | 25.9850 USDT |
| 2026-01-13 | 24.6196 USDT | 446,191.2553 | 23.7690 USDT | 23.7500 USDT | 25.8450 USDT | 25.7550 USDT |
| 2026-01-12 | 23.9641 USDT | 524,934.1304 | 24.4480 USDT | 23.1340 USDT | 25.4310 USDT | 23.7810 USDT |
| 2026-01-11 | 24.4097 USDT | 149,606.5874 | 24.0560 USDT | 24.0100 USDT | 24.6840 USDT | 24.4340 USDT |
| 2026-01-10 | 24.3927 USDT | 361,055.3508 | 25.0990 USDT | 23.8000 USDT | 25.1100 USDT | 24.0590 USDT |
| 2026-01-09 | 25.5875 USDT | 333,549.4710 | 25.6990 USDT | 24.9810 USDT | 26.2230 USDT | 25.1020 USDT |
| 2026-01-08 | 26.2591 USDT | 327,930.5442 | 26.8650 USDT | 25.5990 USDT | 27.0940 USDT | 25.7000 USDT |
| 2026-01-07 | 27.1581 USDT | 583,096.9120 | 28.2430 USDT | 26.4800 USDT | 28.3860 USDT | 26.8850 USDT |
| 2026-01-06 | 26.9773 USDT | 730,368.2074 | 26.5410 USDT | 26.1050 USDT | 28.3920 USDT | 28.2400 USDT |
| 2026-01-05 | 26.5307 USDT | 672,088.5498 | 26.8570 USDT | 25.8070 USDT | 27.4990 USDT | 26.5110 USDT |
| 2026-01-04 | 25.7299 USDT | 373,741.1969 | 25.3970 USDT | 24.8700 USDT | 26.8800 USDT | 26.8580 USDT |
| 2026-01-03 | 24.7707 USDT | 376,039.7512 | 24.5970 USDT | 24.2640 USDT | 25.4360 USDT | 25.3910 USDT |
| 2026-01-02 | 24.5336 USDT | 435,853.7790 | 24.2530 USDT | 24.0840 USDT | 25.0640 USDT | 24.6060 USDT |
| 2026-01-01 | 24.7822 USDT | 373,160.6464 | 25.4510 USDT | 23.7500 USDT | 26.1000 USDT | 24.2460 USDT |
| 2025-12-31 | 25.8432 USDT | 344,772.4288 | 25.9660 USDT | 25.2640 USDT | 26.2500 USDT | 25.4520 USDT |
| 2025-12-30 | 25.9267 USDT | 337,560.4389 | 25.8180 USDT | 25.2990 USDT | 26.7000 USDT | 25.9660 USDT |
| 2025-12-29 | 25.9226 USDT | 330,689.1166 | 25.3670 USDT | 25.2520 USDT | 26.4470 USDT | 25.8170 USDT |
| 2025-12-28 | 25.6554 USDT | 224,291.9435 | 25.9730 USDT | 24.8180 USDT | 26.3450 USDT | 25.3430 USDT |
| 2025-12-27 | 25.9535 USDT | 224,233.6517 | 25.7880 USDT | 25.3970 USDT | 26.4390 USDT | 25.9600 USDT |
| 2025-12-26 | 25.1168 USDT | 216,731.6409 | 24.4020 USDT | 24.3720 USDT | 25.8580 USDT | 25.7900 USDT |
| 2025-12-25 | 24.8002 USDT | 211,045.4226 | 25.1720 USDT | 24.2000 USDT | 25.2180 USDT | 24.4010 USDT |
| 2025-12-24 | 24.0887 USDT | 442,622.8297 | 23.9870 USDT | 23.6220 USDT | 25.2510 USDT | 25.1670 USDT |
| 2025-12-23 | 24.2645 USDT | 354,199.8056 | 24.8860 USDT | 23.6640 USDT | 25.0070 USDT | 24.0050 USDT |
| 2025-12-22 | 24.9462 USDT | 406,025.5400 | 24.8290 USDT | 24.4150 USDT | 25.7110 USDT | 24.8740 USDT |
| 2025-12-21 | 24.1373 USDT | 297,106.8951 | 23.9890 USDT | 23.5810 USDT | 24.8580 USDT | 24.8430 USDT |
| 2025-12-20 | 24.7492 USDT | 299,042.5770 | 24.8740 USDT | 23.8070 USDT | 25.5390 USDT | 24.0070 USDT |
| 2025-12-19 | 23.7175 USDT | 583,062.6321 | 22.4700 USDT | 22.1970 USDT | 25.1300 USDT | 24.8780 USDT |
| 2025-12-18 | 23.9169 USDT | 860,032.0820 | 24.4820 USDT | 22.4270 USDT | 25.2730 USDT | 22.4670 USDT |
| 2025-12-17 | 26.1443 USDT | 970,564.3153 | 26.8090 USDT | 24.2100 USDT | 28.3310 USDT | 24.4790 USDT |
| 2025-12-16 | 26.8791 USDT | 501,413.3840 | 27.6050 USDT | 26.0410 USDT | 27.7270 USDT | 26.7860 USDT |
| 2025-12-15 | 28.0976 USDT | 570,988.3985 | 28.8310 USDT | 27.1970 USDT | 29.5710 USDT | 27.6120 USDT |
| 2025-12-14 | 29.1587 USDT | 287,239.5435 | 29.5740 USDT | 28.3000 USDT | 29.8870 USDT | 28.8150 USDT |
| 2025-12-13 | 28.6232 USDT | 244,965.0597 | 28.6120 USDT | 27.9280 USDT | 29.7260 USDT | 29.5790 USDT |
| 2025-12-12 | 29.3658 USDT | 624,510.4171 | 29.1200 USDT | 28.3330 USDT | 30.2400 USDT | 28.6060 USDT |
| 2025-12-11 | 28.0376 USDT | 538,958.9901 | 28.8360 USDT | 26.8900 USDT | 29.2000 USDT | 29.1150 USDT |
| 2025-12-10 | 29.0479 USDT | 552,538.8030 | 27.9110 USDT | 27.6400 USDT | 29.9720 USDT | 28.8380 USDT |
| 2025-12-09 | 28.2114 USDT | 728,098.3529 | 29.4830 USDT | 27.4430 USDT | 29.5330 USDT | 27.9070 USDT |
| 2025-12-08 | 29.8226 USDT | 474,571.3137 | 29.7150 USDT | 28.6660 USDT | 30.9420 USDT | 29.4870 USDT |
| 2025-12-07 | 29.4605 USDT | 452,278.5446 | 30.9480 USDT | 28.1490 USDT | 31.2320 USDT | 29.7330 USDT |
| 2025-12-06 | 30.9763 USDT | 155,362.0178 | 30.9800 USDT | 30.6000 USDT | 31.4730 USDT | 30.9570 USDT |
| 2025-12-05 | 31.7338 USDT | 377,992.5015 | 33.5460 USDT | 30.4880 USDT | 33.8920 USDT | 30.9810 USDT |
| 2025-12-04 | 34.7374 USDT | 364,936.4024 | 34.6600 USDT | 33.0960 USDT | 36.1600 USDT | 33.5520 USDT |
| 2025-12-03 | 34.2860 USDT | 456,778.3458 | 33.8460 USDT | 33.3690 USDT | 35.4450 USDT | 34.6630 USDT |
| 2025-12-02 | 32.4206 USDT | 642,783.9985 | 30.9960 USDT | 30.3460 USDT | 34.3750 USDT | 33.8400 USDT |
| 2025-12-01 | 30.4032 USDT | 638,901.6763 | 31.9480 USDT | 29.1730 USDT | 32.0550 USDT | 31.0000 USDT |
| 2025-11-30 | 33.5304 USDT | 298,246.1396 | 34.3410 USDT | 31.8310 USDT | 34.5530 USDT | 31.9340 USDT |
| 2025-11-29 | 35.0048 USDT | 362,702.9228 | 34.9370 USDT | 34.0200 USDT | 36.4300 USDT | 34.3280 USDT |
| 2025-11-28 | 35.2621 USDT | 308,321.9304 | 34.7440 USDT | 33.8240 USDT | 36.8030 USDT | 34.9490 USDT |
12