Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: HYPE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-27 | 35.2936 USDT | 313,425.6171 | 36.2700 USDT | 34.5300 USDT | 36.5400 USDT | 34.7400 USDT |
| 2025-11-26 | 34.4403 USDT | 638,774.1314 | 33.7720 USDT | 33.0600 USDT | 36.3680 USDT | 36.2820 USDT |
| 2025-11-25 | 33.0429 USDT | 483,268.2884 | 33.7690 USDT | 31.8190 USDT | 34.5170 USDT | 33.7690 USDT |
| 2025-11-24 | 32.1701 USDT | 380,589.1740 | 31.8390 USDT | 30.4840 USDT | 34.6780 USDT | 33.7870 USDT |
| 2025-11-23 | 31.1962 USDT | 390,749.8181 | 29.9880 USDT | 29.6360 USDT | 32.6700 USDT | 31.8920 USDT |
| 2025-11-22 | 31.6983 USDT | 337,783.0133 | 33.8660 USDT | 29.3870 USDT | 34.5080 USDT | 29.9830 USDT |
| 2025-11-21 | 34.0256 USDT | 721,619.3734 | 37.5650 USDT | 31.7000 USDT | 38.5670 USDT | 33.8590 USDT |
| 2025-11-20 | 38.6833 USDT | 212,126.4731 | 38.8560 USDT | 37.3840 USDT | 39.8200 USDT | 37.5240 USDT |
| 2025-11-19 | 38.1369 USDT | 216,643.5509 | 38.6820 USDT | 37.1390 USDT | 39.1210 USDT | 38.8700 USDT |
| 2025-11-18 | 39.8622 USDT | 390,418.5266 | 39.2930 USDT | 38.2750 USDT | 41.6620 USDT | 38.6820 USDT |
| 2025-11-17 | 38.2921 USDT | 185,269.8215 | 38.7040 USDT | 37.1210 USDT | 39.3020 USDT | 39.2960 USDT |
| 2025-11-16 | 38.7933 USDT | 150,133.7544 | 38.6030 USDT | 37.5200 USDT | 40.4880 USDT | 38.7070 USDT |
| 2025-11-15 | 38.7605 USDT | 134,480.0234 | 37.5180 USDT | 37.3430 USDT | 39.5650 USDT | 38.6030 USDT |
| 2025-11-14 | 37.4045 USDT | 286,752.2041 | 38.5540 USDT | 36.0190 USDT | 38.6240 USDT | 37.4990 USDT |
| 2025-11-13 | 38.2008 USDT | 198,529.4118 | 38.3680 USDT | 36.5000 USDT | 39.8470 USDT | 38.5540 USDT |
| 2025-11-12 | 38.8773 USDT | 221,506.0689 | 38.6830 USDT | 37.5000 USDT | 40.8890 USDT | 38.3640 USDT |
| 2025-11-11 | 40.0952 USDT | 226,473.4646 | 41.4530 USDT | 38.5000 USDT | 41.9610 USDT | 38.6900 USDT |
| 2025-11-10 | 42.1388 USDT | 177,746.9633 | 41.8060 USDT | 40.8260 USDT | 43.2320 USDT | 41.4530 USDT |
| 2025-11-09 | 41.0120 USDT | 103,977.1519 | 40.2000 USDT | 39.2440 USDT | 42.7940 USDT | 41.8400 USDT |
| 2025-11-08 | 41.0672 USDT | 116,247.9556 | 42.2710 USDT | 39.6860 USDT | 43.3780 USDT | 40.1790 USDT |
| 2025-11-07 | 40.4328 USDT | 180,769.1658 | 38.5240 USDT | 38.0800 USDT | 43.5570 USDT | 42.2770 USDT |
| 2025-11-06 | 39.3543 USDT | 173,962.7259 | 41.3610 USDT | 37.6120 USDT | 41.3620 USDT | 38.5220 USDT |
| 2025-11-05 | 40.2440 USDT | 268,960.0537 | 38.9640 USDT | 37.5000 USDT | 42.2290 USDT | 41.3690 USDT |
| 2025-11-04 | 38.1882 USDT | 262,023.4288 | 37.5630 USDT | 35.4000 USDT | 40.3300 USDT | 38.9760 USDT |
12