Market [unlinked] / USD
Identifier on OKEx: HYPE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
35.0358 USD |
867.7356 |
35.0770 USD |
34.0730 USD |
36.4120 USD |
34.6960 USD |
| 2025-11-28 |
35.1401 USD |
770.3545 |
34.8080 USD |
33.8790 USD |
36.5920 USD |
35.0280 USD |
| 2025-11-27 |
35.4263 USD |
678.5851 |
36.2410 USD |
34.5730 USD |
36.5130 USD |
34.7380 USD |
| 2025-11-26 |
34.3393 USD |
2,108.4183 |
33.8770 USD |
33.0980 USD |
36.3770 USD |
36.2600 USD |
| 2025-11-25 |
32.9108 USD |
1,882.0158 |
33.6890 USD |
31.8460 USD |
34.6390 USD |
33.5710 USD |
| 2025-11-24 |
31.9212 USD |
3,623.8002 |
31.6650 USD |
30.5000 USD |
34.4470 USD |
33.7270 USD |
| 2025-11-23 |
31.3129 USD |
2,584.7995 |
29.8740 USD |
29.7330 USD |
32.6060 USD |
31.8500 USD |
| 2025-11-22 |
31.3584 USD |
958.0959 |
33.8980 USD |
29.4500 USD |
34.4950 USD |
29.9050 USD |
| 2025-11-21 |
34.1686 USD |
1,826.8403 |
38.1610 USD |
31.7920 USD |
38.4970 USD |
33.7600 USD |
| 2025-11-20 |
38.9199 USD |
482.8730 |
38.7270 USD |
37.4920 USD |
39.6720 USD |
37.6290 USD |
| 2025-11-19 |
37.9678 USD |
320.2301 |
38.4940 USD |
37.1810 USD |
38.8710 USD |
38.8630 USD |
| 2025-11-18 |
39.9171 USD |
896.9552 |
38.9850 USD |
38.3350 USD |
41.4670 USD |
38.8800 USD |
| 2025-11-17 |
38.3276 USD |
416.2032 |
38.4080 USD |
37.1820 USD |
39.2570 USD |
39.1490 USD |
| 2025-11-16 |
38.5989 USD |
522.1063 |
38.2270 USD |
37.5120 USD |
39.9600 USD |
38.6020 USD |
| 2025-11-15 |
38.4330 USD |
795.3629 |
37.6180 USD |
37.3940 USD |
39.4980 USD |
38.4900 USD |
| 2025-11-14 |
37.2184 USD |
516.0520 |
38.2110 USD |
36.1800 USD |
38.2760 USD |
37.4130 USD |
| 2025-11-13 |
37.5569 USD |
729.8764 |
38.4080 USD |
36.5120 USD |
39.6100 USD |
38.9640 USD |
| 2025-11-12 |
39.0051 USD |
745.3608 |
38.8050 USD |
37.5770 USD |
40.5990 USD |
38.2260 USD |
| 2025-11-11 |
40.3360 USD |
543.2203 |
41.2930 USD |
38.7150 USD |
41.6210 USD |
38.7710 USD |
| 2025-11-10 |
42.2728 USD |
948.8345 |
41.7900 USD |
40.9270 USD |
42.9850 USD |
41.3350 USD |
| 2025-11-09 |
40.8179 USD |
427.7008 |
40.2670 USD |
39.2890 USD |
42.7270 USD |
41.7440 USD |
| 2025-11-08 |
40.5909 USD |
249.7180 |
41.9730 USD |
39.7320 USD |
42.9050 USD |
40.2430 USD |
| 2025-11-07 |
40.7603 USD |
1,045.6484 |
38.7230 USD |
38.0200 USD |
43.6610 USD |
42.4240 USD |
| 2025-11-06 |
39.0624 USD |
1,124.9114 |
41.2590 USD |
37.8000 USD |
41.2640 USD |
38.6580 USD |
| 2025-11-05 |
40.8253 USD |
1,419.3741 |
38.5080 USD |
38.1360 USD |
42.1000 USD |
41.9310 USD |
| 2025-11-04 |
38.2320 USD |
208.4270 |
39.0940 USD |
36.0000 USD |
39.3390 USD |
39.1070 USD |