Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: HYPE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-16 | 24.8579 USD | 631.0311 | 24.7210 USD | 24.5750 USD | 25.1970 USD | 24.8440 USD |
| 2026-01-15 | 24.9904 USD | 908.2138 | 25.9180 USD | 24.4850 USD | 26.0080 USD | 24.6580 USD |
| 2026-01-14 | 26.0243 USD | 1,899.5748 | 25.8180 USD | 25.6300 USD | 26.8240 USD | 25.9600 USD |
| 2026-01-13 | 24.6375 USD | 575.4028 | 23.9000 USD | 23.9000 USD | 25.7240 USD | 25.7000 USD |
| 2026-01-12 | 23.9642 USD | 464.9317 | 24.5000 USD | 23.1370 USD | 25.4100 USD | 23.7040 USD |
| 2026-01-11 | 24.3910 USD | 106.3267 | 24.1000 USD | 24.0320 USD | 24.5450 USD | 24.3970 USD |
| 2026-01-10 | 24.4395 USD | 285.2715 | 25.0400 USD | 23.8410 USD | 25.0400 USD | 23.8410 USD |
| 2026-01-09 | 25.4778 USD | 520.2598 | 25.6540 USD | 24.9690 USD | 26.1160 USD | 25.0410 USD |
| 2026-01-08 | 26.2484 USD | 807.0209 | 26.8600 USD | 25.5860 USD | 27.0360 USD | 25.6260 USD |
| 2026-01-07 | 26.9948 USD | 1,312.9984 | 28.0810 USD | 26.5000 USD | 28.0810 USD | 26.8610 USD |
| 2026-01-06 | 26.9870 USD | 983.8206 | 26.6530 USD | 26.1470 USD | 28.2460 USD | 28.2460 USD |
| 2026-01-05 | 26.6624 USD | 1,290.0937 | 26.5560 USD | 25.7900 USD | 27.4450 USD | 26.5950 USD |
| 2026-01-04 | 25.6038 USD | 1,048.4002 | 25.4540 USD | 24.9990 USD | 26.8180 USD | 26.8180 USD |
| 2026-01-03 | 24.8556 USD | 611.0939 | 24.5910 USD | 24.3600 USD | 25.4210 USD | 25.2620 USD |
| 2026-01-02 | 24.5228 USD | 795.4638 | 24.2380 USD | 24.0900 USD | 24.9990 USD | 24.5450 USD |
| 2026-01-01 | 24.8614 USD | 660.6357 | 25.5250 USD | 23.8150 USD | 25.9090 USD | 24.1660 USD |
| 2025-12-31 | 25.8603 USD | 342.7643 | 25.8550 USD | 25.2770 USD | 26.1320 USD | 25.3810 USD |
| 2025-12-30 | 25.8877 USD | 278.0788 | 25.7900 USD | 25.4170 USD | 26.6290 USD | 25.9130 USD |
| 2025-12-29 | 25.8699 USD | 700.0775 | 25.4540 USD | 25.3890 USD | 26.3630 USD | 25.7270 USD |
| 2025-12-28 | 25.6715 USD | 556.6658 | 25.9980 USD | 24.8200 USD | 26.2700 USD | 25.3000 USD |
| 2025-12-27 | 25.9463 USD | 452.7374 | 25.6580 USD | 25.3900 USD | 26.3990 USD | 25.9480 USD |
| 2025-12-26 | 25.1728 USD | 276.7517 | 24.4500 USD | 24.4500 USD | 25.8260 USD | 25.8260 USD |
| 2025-12-25 | 24.8217 USD | 391.5294 | 25.0500 USD | 24.3000 USD | 25.0960 USD | 24.4120 USD |
| 2025-12-24 | 24.1191 USD | 524.0062 | 24.0000 USD | 23.6360 USD | 25.2000 USD | 25.1030 USD |
| 2025-12-23 | 24.2662 USD | 508.3864 | 24.7870 USD | 23.6750 USD | 24.9930 USD | 23.9430 USD |
| 2025-12-22 | 24.9331 USD | 687.9076 | 24.6940 USD | 24.4420 USD | 25.6530 USD | 24.8670 USD |
| 2025-12-21 | 24.0724 USD | 935.8367 | 23.9120 USD | 23.6240 USD | 24.7500 USD | 24.7500 USD |
| 2025-12-20 | 24.6911 USD | 939.5254 | 24.7940 USD | 23.7840 USD | 25.5280 USD | 23.7840 USD |
| 2025-12-19 | 24.0279 USD | 683.5744 | 22.4700 USD | 22.2720 USD | 24.9990 USD | 24.9210 USD |
| 2025-12-18 | 23.9057 USD | 876.3088 | 24.3680 USD | 22.4770 USD | 25.0220 USD | 22.4770 USD |
| 2025-12-17 | 25.7439 USD | 1,443.5758 | 26.5880 USD | 24.2310 USD | 28.2280 USD | 24.4160 USD |
| 2025-12-16 | 26.7975 USD | 774.7126 | 27.6160 USD | 26.1230 USD | 27.6420 USD | 26.7160 USD |
| 2025-12-15 | 27.8695 USD | 1,046.4619 | 28.7710 USD | 27.1930 USD | 29.5450 USD | 27.5180 USD |
| 2025-12-14 | 29.2998 USD | 161.9644 | 29.2620 USD | 28.5980 USD | 29.8850 USD | 28.5980 USD |
| 2025-12-13 | 28.4236 USD | 293.4835 | 28.6640 USD | 27.9390 USD | 29.5450 USD | 29.5450 USD |
| 2025-12-12 | 29.2639 USD | 726.1618 | 29.2360 USD | 28.3770 USD | 30.0800 USD | 28.5940 USD |
| 2025-12-11 | 27.6263 USD | 1,213.7601 | 28.7980 USD | 26.9250 USD | 29.0900 USD | 29.0900 USD |
| 2025-12-10 | 29.0578 USD | 623.5832 | 27.7270 USD | 27.7270 USD | 29.9190 USD | 28.8780 USD |
| 2025-12-09 | 28.1562 USD | 1,317.8364 | 29.1450 USD | 27.5700 USD | 29.4000 USD | 27.9970 USD |
| 2025-12-08 | 29.4510 USD | 1,089.3065 | 29.4790 USD | 28.6710 USD | 30.9300 USD | 29.5530 USD |
| 2025-12-07 | 29.3116 USD | 528.0376 | 31.0300 USD | 28.1420 USD | 31.2450 USD | 29.6550 USD |
| 2025-12-06 | 30.9275 USD | 272.8679 | 30.8410 USD | 30.5900 USD | 31.4640 USD | 30.9070 USD |
| 2025-12-05 | 32.3728 USD | 445.8468 | 33.6360 USD | 30.5190 USD | 33.8060 USD | 31.0780 USD |
| 2025-12-04 | 34.9054 USD | 644.2998 | 34.5480 USD | 33.1810 USD | 36.1430 USD | 33.5400 USD |
| 2025-12-03 | 34.2715 USD | 1,752.9304 | 33.7450 USD | 33.4330 USD | 35.3420 USD | 34.7550 USD |
| 2025-12-02 | 32.2829 USD | 859.6553 | 31.4090 USD | 30.5380 USD | 34.3470 USD | 33.8380 USD |
| 2025-12-01 | 30.7010 USD | 1,753.8484 | 31.7920 USD | 29.2850 USD | 31.7920 USD | 31.1080 USD |
| 2025-11-30 | 33.3362 USD | 691.2054 | 34.4490 USD | 31.8460 USD | 34.4630 USD | 31.8460 USD |
| 2025-11-29 | 35.0358 USD | 867.7356 | 35.0770 USD | 34.0730 USD | 36.4120 USD | 34.6960 USD |
| 2025-11-28 | 35.1401 USD | 770.3545 | 34.8080 USD | 33.8790 USD | 36.5920 USD | 35.0280 USD |
12