Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: HYPE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-27 | 35.4263 USD | 678.5851 | 36.2410 USD | 34.5730 USD | 36.5130 USD | 34.7380 USD |
| 2025-11-26 | 34.3393 USD | 2,108.4183 | 33.8770 USD | 33.0980 USD | 36.3770 USD | 36.2600 USD |
| 2025-11-25 | 32.9108 USD | 1,882.0158 | 33.6890 USD | 31.8460 USD | 34.6390 USD | 33.5710 USD |
| 2025-11-24 | 31.9212 USD | 3,623.8002 | 31.6650 USD | 30.5000 USD | 34.4470 USD | 33.7270 USD |
| 2025-11-23 | 31.3129 USD | 2,584.7995 | 29.8740 USD | 29.7330 USD | 32.6060 USD | 31.8500 USD |
| 2025-11-22 | 31.3584 USD | 958.0959 | 33.8980 USD | 29.4500 USD | 34.4950 USD | 29.9050 USD |
| 2025-11-21 | 34.1686 USD | 1,826.8403 | 38.1610 USD | 31.7920 USD | 38.4970 USD | 33.7600 USD |
| 2025-11-20 | 38.9199 USD | 482.8730 | 38.7270 USD | 37.4920 USD | 39.6720 USD | 37.6290 USD |
| 2025-11-19 | 37.9678 USD | 320.2301 | 38.4940 USD | 37.1810 USD | 38.8710 USD | 38.8630 USD |
| 2025-11-18 | 39.9171 USD | 896.9552 | 38.9850 USD | 38.3350 USD | 41.4670 USD | 38.8800 USD |
| 2025-11-17 | 38.3276 USD | 416.2032 | 38.4080 USD | 37.1820 USD | 39.2570 USD | 39.1490 USD |
| 2025-11-16 | 38.5989 USD | 522.1063 | 38.2270 USD | 37.5120 USD | 39.9600 USD | 38.6020 USD |
| 2025-11-15 | 38.4330 USD | 795.3629 | 37.6180 USD | 37.3940 USD | 39.4980 USD | 38.4900 USD |
| 2025-11-14 | 37.2184 USD | 516.0520 | 38.2110 USD | 36.1800 USD | 38.2760 USD | 37.4130 USD |
| 2025-11-13 | 37.5569 USD | 729.8764 | 38.4080 USD | 36.5120 USD | 39.6100 USD | 38.9640 USD |
| 2025-11-12 | 39.0051 USD | 745.3608 | 38.8050 USD | 37.5770 USD | 40.5990 USD | 38.2260 USD |
| 2025-11-11 | 40.3360 USD | 543.2203 | 41.2930 USD | 38.7150 USD | 41.6210 USD | 38.7710 USD |
| 2025-11-10 | 42.2728 USD | 948.8345 | 41.7900 USD | 40.9270 USD | 42.9850 USD | 41.3350 USD |
| 2025-11-09 | 40.8179 USD | 427.7008 | 40.2670 USD | 39.2890 USD | 42.7270 USD | 41.7440 USD |
| 2025-11-08 | 40.5909 USD | 249.7180 | 41.9730 USD | 39.7320 USD | 42.9050 USD | 40.2430 USD |
| 2025-11-07 | 40.7603 USD | 1,045.6484 | 38.7230 USD | 38.0200 USD | 43.6610 USD | 42.4240 USD |
| 2025-11-06 | 39.0624 USD | 1,124.9114 | 41.2590 USD | 37.8000 USD | 41.2640 USD | 38.6580 USD |
| 2025-11-05 | 40.8253 USD | 1,419.3741 | 38.5080 USD | 38.1360 USD | 42.1000 USD | 41.9310 USD |
| 2025-11-04 | 38.2320 USD | 208.4270 | 39.0940 USD | 36.0000 USD | 39.3390 USD | 39.1070 USD |
12