Identifier on OKEx: HMSTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0020 USDT |
257,791,367.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-22 |
0.0022 USDT |
333,200,459.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-21 |
0.0021 USDT |
282,170,664.9000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0022 USDT |
346,304,712.7000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-19 |
0.0021 USDT |
552,482,329.2000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-18 |
0.0021 USDT |
1,573,142,301.1000 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-03-17 |
0.0020 USDT |
447,480,564.4000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-16 |
0.0022 USDT |
200,265,012.4000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-15 |
0.0022 USDT |
244,321,900.2000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-14 |
0.0022 USDT |
309,877,360.5000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0022 USDT |
217,132,326.1000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0022 USDT |
507,197,951.8000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0022 USDT |
589,235,876.3000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-10 |
0.0022 USDT |
1,579,045,145.8000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0021 USDT |
785,053,964.3000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0020 USDT |
477,767,709.5000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0020 USDT |
778,428,921.4000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-06 |
0.0021 USDT |
366,702,806.6000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-05 |
0.0021 USDT |
441,332,722.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0021 USDT |
1,016,557,199.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0021 USDT |
454,857,430.7000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0020 USDT |
530,777,756.9000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0019 USDT |
496,503,836.7000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-28 |
0.0019 USDT |
1,520,390,461.8000 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-27 |
0.0018 USDT |
431,071,107.8000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0017 USDT |
550,138,018.8000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-25 |
0.0017 USDT |
1,124,684,680.4000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-24 |
0.0017 USDT |
665,116,031.7000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-23 |
0.0017 USDT |
187,215,672.3000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0017 USDT |
342,643,239.3000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0017 USDT |
445,960,050.5000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0016 USDT |
147,003,466.4000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0016 USDT |
162,025,532.6000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0015 USDT |
279,822,779.4000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-17 |
0.0017 USDT |
257,590,701.4000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-16 |
0.0017 USDT |
101,179,577.9000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0017 USDT |
233,225,991.4000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0018 USDT |
267,754,526.7000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0017 USDT |
322,252,905.6000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
542,363,144.4000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0017 USDT |
245,539,713.1000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-10 |
0.0017 USDT |
209,127,791.3000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-09 |
0.0017 USDT |
318,091,714.1000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-08 |
0.0017 USDT |
449,951,830.5000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-07 |
0.0016 USDT |
475,304,779.4000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0016 USDT |
582,189,584.6000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0018 USDT |
314,739,592.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-04 |
0.0018 USDT |
561,852,980.6000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-03 |
0.0017 USDT |
2,785,236,011.0000 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-02 |
0.0022 USDT |
360,668,793.8000 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |