Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: HMSTR-USDT
Price
Date Price Volume Open Low High Close
2025-06-28 0.0007 USDT 284,968,009.8000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-27 0.0007 USDT 342,596,017.1000 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-06-26 0.0007 USDT 809,759,235.7000 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-06-25 0.0007 USDT 567,401,718.8000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-24 0.0007 USDT 535,052,718.9000 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-06-23 0.0007 USDT 881,625,819.3000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-22 0.0007 USDT 773,883,488.8000 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-06-21 0.0007 USDT 664,635,864.3000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-06-20 0.0008 USDT 792,346,273.3000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-06-19 0.0008 USDT 1,273,782,729.4000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-06-18 0.0008 USDT 1,186,392,635.8000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-06-17 0.0008 USDT 1,084,700,175.3000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2025-06-16 0.0009 USDT 855,988,679.8000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-06-15 0.0009 USDT 1,048,158,415.4000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-06-14 0.0010 USDT 4,315,372,533.9000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-06-13 0.0009 USDT 2,431,930,935.5000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-06-12 0.0010 USDT 4,022,943,594.2000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-06-11 0.0013 USDT 3,339,266,776.8000 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2025-06-10 0.0015 USDT 1,487,451,497.1000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2025-06-09 0.0015 USDT 3,380,382,900.1000 0.0020 USDT 0.0013 USDT 0.0025 USDT 0.0015 USDT
2025-06-08 0.0020 USDT 23,080,666.4000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-07 0.0020 USDT 59,758,689.4000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-06 0.0020 USDT 180,665,177.3000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-05 0.0020 USDT 182,571,264.3000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-06-04 0.0020 USDT 59,498,055.9000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-03 0.0020 USDT 89,665,714.0000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-06-02 0.0020 USDT 45,436,920.5000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-06-01 0.0020 USDT 89,123,703.9000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2025-05-31 0.0020 USDT 297,242,689.1000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2025-05-30 0.0021 USDT 368,957,402.5000 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2025-05-29 0.0021 USDT 154,825,542.7000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-05-28 0.0022 USDT 391,196,844.7000 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2025-05-27 0.0021 USDT 87,690,892.6000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-05-26 0.0022 USDT 93,683,780.4000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-05-25 0.0022 USDT 234,483,513.9000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-05-24 0.0022 USDT 75,898,125.6000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-05-23 0.0023 USDT 168,075,340.7000 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2025-05-22 0.0024 USDT 205,135,121.7000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2025-05-21 0.0023 USDT 95,167,084.8000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-05-20 0.0023 USDT 151,863,122.5000 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-05-19 0.0023 USDT 141,400,245.1000 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2025-05-18 0.0023 USDT 511,775,251.7000 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2025-05-17 0.0023 USDT 380,861,853.7000 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2025-05-16 0.0022 USDT 393,123,321.9000 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2025-05-15 0.0024 USDT 243,827,935.7000 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2025-05-14 0.0026 USDT 180,721,883.1000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2025-05-13 0.0025 USDT 531,666,644.5000 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2025-05-12 0.0027 USDT 384,357,764.4000 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2025-05-11 0.0028 USDT 123,108,161.0000 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2025-05-10 0.0028 USDT 209,606,569.9000 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT