Identifier on OKEx: HMSTR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-28 |
0.0007 USDT |
284,968,009.8000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-27 |
0.0007 USDT |
342,596,017.1000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-26 |
0.0007 USDT |
809,759,235.7000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-25 |
0.0007 USDT |
567,401,718.8000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-24 |
0.0007 USDT |
535,052,718.9000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2025-06-23 |
0.0007 USDT |
881,625,819.3000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-22 |
0.0007 USDT |
773,883,488.8000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-06-21 |
0.0007 USDT |
664,635,864.3000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2025-06-20 |
0.0008 USDT |
792,346,273.3000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-06-19 |
0.0008 USDT |
1,273,782,729.4000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-06-18 |
0.0008 USDT |
1,186,392,635.8000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2025-06-17 |
0.0008 USDT |
1,084,700,175.3000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2025-06-16 |
0.0009 USDT |
855,988,679.8000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-06-15 |
0.0009 USDT |
1,048,158,415.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-06-14 |
0.0010 USDT |
4,315,372,533.9000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-06-13 |
0.0009 USDT |
2,431,930,935.5000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-06-12 |
0.0010 USDT |
4,022,943,594.2000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-06-11 |
0.0013 USDT |
3,339,266,776.8000 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
2025-06-10 |
0.0015 USDT |
1,487,451,497.1000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-09 |
0.0015 USDT |
3,380,382,900.1000 |
0.0020 USDT |
0.0013 USDT |
0.0025 USDT |
0.0015 USDT |
2025-06-08 |
0.0020 USDT |
23,080,666.4000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-07 |
0.0020 USDT |
59,758,689.4000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-06 |
0.0020 USDT |
180,665,177.3000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-05 |
0.0020 USDT |
182,571,264.3000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2025-06-04 |
0.0020 USDT |
59,498,055.9000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-03 |
0.0020 USDT |
89,665,714.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2025-06-02 |
0.0020 USDT |
45,436,920.5000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2025-06-01 |
0.0020 USDT |
89,123,703.9000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2025-05-31 |
0.0020 USDT |
297,242,689.1000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2025-05-30 |
0.0021 USDT |
368,957,402.5000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2025-05-29 |
0.0021 USDT |
154,825,542.7000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2025-05-28 |
0.0022 USDT |
391,196,844.7000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2025-05-27 |
0.0021 USDT |
87,690,892.6000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2025-05-26 |
0.0022 USDT |
93,683,780.4000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-05-25 |
0.0022 USDT |
234,483,513.9000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-05-24 |
0.0022 USDT |
75,898,125.6000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2025-05-23 |
0.0023 USDT |
168,075,340.7000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
2025-05-22 |
0.0024 USDT |
205,135,121.7000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2025-05-21 |
0.0023 USDT |
95,167,084.8000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-05-20 |
0.0023 USDT |
151,863,122.5000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-05-19 |
0.0023 USDT |
141,400,245.1000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2025-05-18 |
0.0023 USDT |
511,775,251.7000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2025-05-17 |
0.0023 USDT |
380,861,853.7000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2025-05-16 |
0.0022 USDT |
393,123,321.9000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
2025-05-15 |
0.0024 USDT |
243,827,935.7000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
2025-05-14 |
0.0026 USDT |
180,721,883.1000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
2025-05-13 |
0.0025 USDT |
531,666,644.5000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
2025-05-12 |
0.0027 USDT |
384,357,764.4000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
2025-05-11 |
0.0028 USDT |
123,108,161.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
2025-05-10 |
0.0028 USDT |
209,606,569.9000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |