Identifier on OKEx: HMSTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0027 USDT |
384,357,764.4000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-11 |
0.0028 USDT |
123,108,161.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-10 |
0.0028 USDT |
209,606,569.9000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0028 USDT |
275,692,716.2000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-08 |
0.0026 USDT |
246,399,692.9000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-07 |
0.0025 USDT |
85,253,615.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-06 |
0.0025 USDT |
157,978,877.5000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-05 |
0.0026 USDT |
149,730,675.9000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-04 |
0.0026 USDT |
96,618,395.6000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-03 |
0.0026 USDT |
109,710,137.5000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-02 |
0.0026 USDT |
150,146,026.9000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-01 |
0.0026 USDT |
75,734,297.3000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
149,678,511.3000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0026 USDT |
97,974,750.3000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0027 USDT |
98,730,334.8000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0027 USDT |
136,636,204.5000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0028 USDT |
91,194,543.2000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-25 |
0.0028 USDT |
77,240,351.2000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-24 |
0.0027 USDT |
171,232,483.5000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-23 |
0.0028 USDT |
272,843,044.8000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0026 USDT |
102,308,148.7000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0026 USDT |
115,148,093.7000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0026 USDT |
98,381,886.5000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0026 USDT |
75,855,647.7000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-18 |
0.0026 USDT |
168,663,928.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0025 USDT |
400,850,610.3000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-16 |
0.0024 USDT |
260,224,735.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-15 |
0.0025 USDT |
197,211,674.4000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-14 |
0.0025 USDT |
138,602,335.4000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-13 |
0.0025 USDT |
396,391,106.6000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0025 USDT |
183,501,160.9000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0025 USDT |
231,767,401.3000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0025 USDT |
368,497,448.3000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-09 |
0.0024 USDT |
761,382,047.1000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0024 USDT |
226,608,816.4000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-07 |
0.0023 USDT |
647,623,173.1000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-06 |
0.0023 USDT |
475,042,223.2000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-05 |
0.0023 USDT |
111,903,788.9000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-04 |
0.0024 USDT |
342,917,207.6000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-03 |
0.0023 USDT |
1,021,619,432.1000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-02 |
0.0023 USDT |
268,399,071.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-01 |
0.0023 USDT |
685,520,488.1000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0022 USDT |
323,993,099.3000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0022 USDT |
362,923,436.6000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-29 |
0.0022 USDT |
724,455,584.5000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0021 USDT |
343,780,319.5000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-27 |
0.0021 USDT |
160,943,145.4000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-26 |
0.0021 USDT |
201,299,402.6000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-25 |
0.0021 USDT |
232,234,548.8000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0021 USDT |
384,116,526.7000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |