Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.2894 USDC |
7,337,106.4547 HBAR |
0.3332 USDC |
0.2331 USDC |
0.3358 USDC |
0.2816 USDC |
| 2024-12-08 |
0.3322 USDC |
3,571,955.6692 HBAR |
0.3324 USDC |
0.3247 USDC |
0.3420 USDC |
0.3330 USDC |
| 2024-12-07 |
0.3406 USDC |
7,235,464.8396 HBAR |
0.3679 USDC |
0.3201 USDC |
0.3736 USDC |
0.3323 USDC |
| 2024-12-06 |
0.3140 USDC |
10,736,013.6791 HBAR |
0.2925 USDC |
0.2758 USDC |
0.3784 USDC |
0.3679 USDC |
| 2024-12-05 |
0.2974 USDC |
8,190,707.2164 HBAR |
0.2881 USDC |
0.2787 USDC |
0.3113 USDC |
0.2923 USDC |
| 2024-12-04 |
0.3142 USDC |
6,849,550.8790 HBAR |
0.3168 USDC |
0.2775 USDC |
0.3366 USDC |
0.2881 USDC |
| 2024-12-03 |
0.3435 USDC |
17,470,444.5707 HBAR |
0.3119 USDC |
0.3089 USDC |
0.3919 USDC |
0.3143 USDC |
| 2024-12-02 |
0.2621 USDC |
16,960,497.6030 HBAR |
0.2089 USDC |
0.2076 USDC |
0.3242 USDC |
0.3123 USDC |
| 2024-12-01 |
0.1939 USDC |
6,931,724.3702 HBAR |
0.1703 USDC |
0.1642 USDC |
0.2212 USDC |
0.2084 USDC |
| 2024-11-30 |
0.1701 USDC |
5,197,623.5772 HBAR |
0.1780 USDC |
0.1639 USDC |
0.1860 USDC |
0.1703 USDC |
| 2024-11-29 |
0.1625 USDC |
9,551,407.8108 HBAR |
0.1447 USDC |
0.1435 USDC |
0.1867 USDC |
0.1780 USDC |
| 2024-11-28 |
0.1405 USDC |
2,396,144.6089 HBAR |
0.1416 USDC |
0.1367 USDC |
0.1500 USDC |
0.1446 USDC |
| 2024-11-27 |
0.1393 USDC |
2,902,454.4845 HBAR |
0.1391 USDC |
0.1326 USDC |
0.1473 USDC |
0.1418 USDC |
| 2024-11-26 |
0.1354 USDC |
3,729,319.0086 HBAR |
0.1347 USDC |
0.1260 USDC |
0.1404 USDC |
0.1393 USDC |
| 2024-11-25 |
0.1401 USDC |
3,399,514.7038 HBAR |
0.1470 USDC |
0.1313 USDC |
0.1481 USDC |
0.1347 USDC |
| 2024-11-24 |
0.1497 USDC |
7,740,122.2168 HBAR |
0.1543 USDC |
0.1360 USDC |
0.1683 USDC |
0.1471 USDC |
| 2024-11-23 |
0.1550 USDC |
9,958,931.2995 HBAR |
0.1470 USDC |
0.1449 USDC |
0.1733 USDC |
0.1545 USDC |
| 2024-11-22 |
0.1362 USDC |
11,385,155.2638 HBAR |
0.1273 USDC |
0.1219 USDC |
0.1556 USDC |
0.1471 USDC |
| 2024-11-21 |
0.1268 USDC |
4,595,961.6251 HBAR |
0.1219 USDC |
0.1183 USDC |
0.1383 USDC |
0.1269 USDC |
| 2024-11-20 |
0.1247 USDC |
8,843,406.6546 HBAR |
0.1332 USDC |
0.1174 USDC |
0.1348 USDC |
0.1219 USDC |
| 2024-11-19 |
0.1418 USDC |
15,017,611.6958 HBAR |
0.1444 USDC |
0.1279 USDC |
0.1576 USDC |
0.1332 USDC |
| 2024-11-18 |
0.1194 USDC |
24,201,017.3897 HBAR |
0.0902 USDC |
0.0872 USDC |
0.1492 USDC |
0.1442 USDC |
| 2024-11-17 |
0.0879 USDC |
8,843,323.4571 HBAR |
0.0902 USDC |
0.0830 USDC |
0.0942 USDC |
0.0903 USDC |
| 2024-11-16 |
0.0857 USDC |
17,575,103.7061 HBAR |
0.0726 USDC |
0.0715 USDC |
0.0964 USDC |
0.0902 USDC |
| 2024-11-15 |
0.0686 USDC |
8,088,448.1822 HBAR |
0.0636 USDC |
0.0628 USDC |
0.0744 USDC |
0.0727 USDC |
| 2024-11-14 |
0.0630 USDC |
8,255,699.4647 HBAR |
0.0594 USDC |
0.0586 USDC |
0.0679 USDC |
0.0639 USDC |
| 2024-11-13 |
0.0593 USDC |
4,996,459.2966 HBAR |
0.0649 USDC |
0.0564 USDC |
0.0649 USDC |
0.0597 USDC |
| 2024-11-12 |
0.0636 USDC |
12,711,953.6319 HBAR |
0.0583 USDC |
0.0532 USDC |
0.0765 USDC |
0.0646 USDC |
| 2024-11-11 |
0.0558 USDC |
2,055,440.5835 HBAR |
0.0549 USDC |
0.0537 USDC |
0.0587 USDC |
0.0585 USDC |
| 2024-11-10 |
0.0553 USDC |
2,359,648.2436 HBAR |
0.0528 USDC |
0.0523 USDC |
0.0577 USDC |
0.0550 USDC |
| 2024-11-09 |
0.0515 USDC |
1,062,400.5879 HBAR |
0.0522 USDC |
0.0502 USDC |
0.0531 USDC |
0.0529 USDC |
| 2024-11-08 |
0.0515 USDC |
2,971,487.8071 HBAR |
0.0493 USDC |
0.0484 USDC |
0.0530 USDC |
0.0523 USDC |
| 2024-11-07 |
0.0489 USDC |
545,579.2776 HBAR |
0.0489 USDC |
0.0479 USDC |
0.0498 USDC |
0.0493 USDC |
| 2024-11-06 |
0.0487 USDC |
1,905,819.2045 HBAR |
0.0464 USDC |
0.0463 USDC |
0.0501 USDC |
0.0491 USDC |
| 2024-11-05 |
0.0447 USDC |
1,922,351.8175 HBAR |
0.0425 USDC |
0.0425 USDC |
0.0463 USDC |
0.0460 USDC |
| 2024-11-04 |
0.0428 USDC |
1,125,734.8814 HBAR |
0.0429 USDC |
0.0418 USDC |
0.0435 USDC |
0.0424 USDC |
| 2024-11-03 |
0.0427 USDC |
3,214,020.1581 HBAR |
0.0450 USDC |
0.0416 USDC |
0.0451 USDC |
0.0429 USDC |
| 2024-11-02 |
0.0453 USDC |
677,347.2972 HBAR |
0.0456 USDC |
0.0446 USDC |
0.0460 USDC |
0.0449 USDC |
| 2024-11-01 |
0.0459 USDC |
1,304,990.0893 HBAR |
0.0464 USDC |
0.0452 USDC |
0.0470 USDC |
0.0456 USDC |
| 2024-10-31 |
0.0473 USDC |
2,223,336.2319 HBAR |
0.0487 USDC |
0.0457 USDC |
0.0487 USDC |
0.0465 USDC |
| 2024-10-30 |
0.0489 USDC |
1,800,508.0327 HBAR |
0.0496 USDC |
0.0481 USDC |
0.0496 USDC |
0.0488 USDC |
| 2024-10-29 |
0.0495 USDC |
1,408,513.6358 HBAR |
0.0487 USDC |
0.0486 USDC |
0.0506 USDC |
0.0495 USDC |
| 2024-10-28 |
0.0484 USDC |
1,059,406.4020 HBAR |
0.0489 USDC |
0.0473 USDC |
0.0495 USDC |
0.0488 USDC |
| 2024-10-27 |
0.0488 USDC |
932,992.7222 HBAR |
0.0482 USDC |
0.0480 USDC |
0.0495 USDC |
0.0488 USDC |
| 2024-10-26 |
0.0476 USDC |
1,549,368.7399 HBAR |
0.0476 USDC |
0.0470 USDC |
0.0484 USDC |
0.0481 USDC |
| 2024-10-25 |
0.0496 USDC |
1,982,988.9524 HBAR |
0.0512 USDC |
0.0453 USDC |
0.0521 USDC |
0.0478 USDC |
| 2024-10-24 |
0.0513 USDC |
1,375,927.2317 HBAR |
0.0511 USDC |
0.0504 USDC |
0.0520 USDC |
0.0511 USDC |
| 2024-10-23 |
0.0513 USDC |
1,263,652.1611 HBAR |
0.0525 USDC |
0.0500 USDC |
0.0525 USDC |
0.0514 USDC |
| 2024-10-22 |
0.0524 USDC |
1,544,729.7543 HBAR |
0.0529 USDC |
0.0515 USDC |
0.0535 USDC |
0.0526 USDC |
| 2024-10-21 |
0.0549 USDC |
1,693,526.0186 HBAR |
0.0561 USDC |
0.0529 USDC |
0.0565 USDC |
0.0529 USDC |