Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.2370 USDC |
2,224,122.2962 HBAR |
0.2288 USDC |
0.2265 USDC |
0.2479 USDC |
0.2328 USDC |
| 2025-02-06 |
0.2380 USDC |
2,026,707.2692 HBAR |
0.2387 USDC |
0.2265 USDC |
0.2499 USDC |
0.2290 USDC |
| 2025-02-05 |
0.2496 USDC |
3,553,586.2059 HBAR |
0.2503 USDC |
0.2359 USDC |
0.2583 USDC |
0.2389 USDC |
| 2025-02-04 |
0.2581 USDC |
7,449,552.7729 HBAR |
0.2752 USDC |
0.2428 USDC |
0.2786 USDC |
0.2500 USDC |
| 2025-02-03 |
0.2369 USDC |
14,544,492.4290 HBAR |
0.2533 USDC |
0.1795 USDC |
0.2821 USDC |
0.2751 USDC |
| 2025-02-02 |
0.2587 USDC |
4,385,979.8915 HBAR |
0.2856 USDC |
0.2368 USDC |
0.2939 USDC |
0.2530 USDC |
| 2025-02-01 |
0.2962 USDC |
1,244,154.3684 HBAR |
0.3066 USDC |
0.2815 USDC |
0.3122 USDC |
0.2848 USDC |
| 2025-01-31 |
0.3112 USDC |
1,264,820.8047 HBAR |
0.3162 USDC |
0.3019 USDC |
0.3201 USDC |
0.3065 USDC |
| 2025-01-30 |
0.3168 USDC |
2,231,308.0267 HBAR |
0.3089 USDC |
0.3064 USDC |
0.3226 USDC |
0.3160 USDC |
| 2025-01-29 |
0.3052 USDC |
2,232,269.7371 HBAR |
0.2989 USDC |
0.2938 USDC |
0.3182 USDC |
0.3087 USDC |
| 2025-01-28 |
0.3144 USDC |
2,259,548.3413 HBAR |
0.3148 USDC |
0.2951 USDC |
0.3229 USDC |
0.2991 USDC |
| 2025-01-27 |
0.3063 USDC |
3,375,894.6285 HBAR |
0.3227 USDC |
0.2914 USDC |
0.3264 USDC |
0.3146 USDC |
| 2025-01-26 |
0.3389 USDC |
2,311,310.7093 HBAR |
0.3318 USDC |
0.3227 USDC |
0.3543 USDC |
0.3228 USDC |
| 2025-01-25 |
0.3329 USDC |
1,364,580.0552 HBAR |
0.3261 USDC |
0.3259 USDC |
0.3387 USDC |
0.3318 USDC |
| 2025-01-24 |
0.3354 USDC |
5,692,550.3381 HBAR |
0.3282 USDC |
0.3141 USDC |
0.3508 USDC |
0.3274 USDC |
| 2025-01-23 |
0.3213 USDC |
3,113,907.0701 HBAR |
0.3256 USDC |
0.3123 USDC |
0.3353 USDC |
0.3278 USDC |
| 2025-01-22 |
0.3272 USDC |
1,451,250.5853 HBAR |
0.3377 USDC |
0.3208 USDC |
0.3381 USDC |
0.3259 USDC |
| 2025-01-21 |
0.3377 USDC |
2,353,021.9094 HBAR |
0.3417 USDC |
0.3253 USDC |
0.3485 USDC |
0.3378 USDC |
| 2025-01-20 |
0.3495 USDC |
5,423,890.9101 HBAR |
0.3252 USDC |
0.3186 USDC |
0.3736 USDC |
0.3407 USDC |
| 2025-01-19 |
0.3472 USDC |
4,796,569.5750 HBAR |
0.3542 USDC |
0.3163 USDC |
0.3706 USDC |
0.3258 USDC |
| 2025-01-18 |
0.3582 USDC |
4,776,883.4354 HBAR |
0.3760 USDC |
0.3404 USDC |
0.3845 USDC |
0.3545 USDC |
| 2025-01-17 |
0.3819 USDC |
8,306,957.2253 HBAR |
0.3629 USDC |
0.3615 USDC |
0.4014 USDC |
0.3743 USDC |
| 2025-01-16 |
0.3530 USDC |
12,209,984.8913 HBAR |
0.3225 USDC |
0.3079 USDC |
0.3865 USDC |
0.3625 USDC |
| 2025-01-15 |
0.3088 USDC |
5,593,765.4634 HBAR |
0.2863 USDC |
0.2859 USDC |
0.3281 USDC |
0.3220 USDC |
| 2025-01-14 |
0.2846 USDC |
2,348,587.5740 HBAR |
0.2750 USDC |
0.2726 USDC |
0.2929 USDC |
0.2868 USDC |
| 2025-01-13 |
0.2694 USDC |
2,682,339.4631 HBAR |
0.2774 USDC |
0.2555 USDC |
0.2887 USDC |
0.2751 USDC |
| 2025-01-12 |
0.2845 USDC |
1,548,370.3910 HBAR |
0.2920 USDC |
0.2727 USDC |
0.2921 USDC |
0.2779 USDC |
| 2025-01-11 |
0.2846 USDC |
1,779,170.9346 HBAR |
0.2817 USDC |
0.2754 USDC |
0.2963 USDC |
0.2919 USDC |
| 2025-01-10 |
0.2767 USDC |
2,153,479.6906 HBAR |
0.2695 USDC |
0.2670 USDC |
0.2854 USDC |
0.2816 USDC |
| 2025-01-09 |
0.2725 USDC |
2,180,425.1637 HBAR |
0.2847 USDC |
0.2627 USDC |
0.2850 USDC |
0.2687 USDC |
| 2025-01-08 |
0.2815 USDC |
2,629,543.3077 HBAR |
0.2890 USDC |
0.2664 USDC |
0.2954 USDC |
0.2847 USDC |
| 2025-01-07 |
0.3088 USDC |
4,908,473.4187 HBAR |
0.3079 USDC |
0.2880 USDC |
0.3300 USDC |
0.2890 USDC |
| 2025-01-06 |
0.3083 USDC |
1,963,389.3906 HBAR |
0.3022 USDC |
0.2967 USDC |
0.3183 USDC |
0.3084 USDC |
| 2025-01-05 |
0.3034 USDC |
1,437,882.9027 HBAR |
0.3062 USDC |
0.2962 USDC |
0.3125 USDC |
0.3015 USDC |
| 2025-01-04 |
0.3093 USDC |
2,517,991.4596 HBAR |
0.3138 USDC |
0.3017 USDC |
0.3201 USDC |
0.3057 USDC |
| 2025-01-03 |
0.3082 USDC |
4,544,774.0335 HBAR |
0.2924 USDC |
0.2920 USDC |
0.3240 USDC |
0.3137 USDC |
| 2025-01-02 |
0.2950 USDC |
2,705,724.8257 HBAR |
0.2944 USDC |
0.2847 USDC |
0.3088 USDC |
0.2917 USDC |
| 2025-01-01 |
0.2869 USDC |
3,794,724.6738 HBAR |
0.2687 USDC |
0.2638 USDC |
0.2999 USDC |
0.2942 USDC |
| 2024-12-31 |
0.2724 USDC |
1,128,123.9425 HBAR |
0.2772 USDC |
0.2665 USDC |
0.2820 USDC |
0.2686 USDC |
| 2024-12-30 |
0.2768 USDC |
2,243,945.3485 HBAR |
0.2782 USDC |
0.2654 USDC |
0.2903 USDC |
0.2780 USDC |
| 2024-12-29 |
0.2880 USDC |
1,599,730.1334 HBAR |
0.2942 USDC |
0.2746 USDC |
0.3040 USDC |
0.2783 USDC |
| 2024-12-28 |
0.2847 USDC |
2,309,511.7487 HBAR |
0.2764 USDC |
0.2717 USDC |
0.3020 USDC |
0.2939 USDC |
| 2024-12-27 |
0.2839 USDC |
2,245,191.8394 HBAR |
0.2849 USDC |
0.2733 USDC |
0.2963 USDC |
0.2759 USDC |
| 2024-12-26 |
0.3031 USDC |
6,409,327.9969 HBAR |
0.3128 USDC |
0.2830 USDC |
0.3173 USDC |
0.2844 USDC |
| 2024-12-25 |
0.3131 USDC |
10,440,653.0981 HBAR |
0.3288 USDC |
0.3057 USDC |
0.3350 USDC |
0.3129 USDC |
| 2024-12-24 |
0.3106 USDC |
3,263,904.9101 HBAR |
0.2913 USDC |
0.2813 USDC |
0.3389 USDC |
0.3285 USDC |
| 2024-12-23 |
0.2720 USDC |
2,043,018.7896 HBAR |
0.2653 USDC |
0.2559 USDC |
0.2924 USDC |
0.2911 USDC |
| 2024-12-22 |
0.2601 USDC |
1,707,851.9510 HBAR |
0.2539 USDC |
0.2437 USDC |
0.2724 USDC |
0.2654 USDC |
| 2024-12-21 |
0.2650 USDC |
2,249,323.8702 HBAR |
0.2708 USDC |
0.2496 USDC |
0.2826 USDC |
0.2537 USDC |
| 2024-12-20 |
0.2609 USDC |
4,686,203.0744 HBAR |
0.2674 USDC |
0.2335 USDC |
0.2859 USDC |
0.2707 USDC |