Identifier on OKEx: HBAR-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
4.2290 TRY |
1,251.0000 HBAR |
4.2290 TRY |
4.2290 TRY |
4.2290 TRY |
4.2290 TRY |
| 2026-03-24 |
4.1491 TRY |
1,893.4630 HBAR |
4.0880 TRY |
4.0880 TRY |
4.1640 TRY |
4.1640 TRY |
| 2026-03-23 |
4.1264 TRY |
36,346.0170 HBAR |
4.0010 TRY |
3.9650 TRY |
4.2050 TRY |
4.1430 TRY |
| 2026-03-22 |
3.9540 TRY |
1,640.1560 HBAR |
3.9540 TRY |
3.9540 TRY |
3.9540 TRY |
3.9540 TRY |
| 2026-03-20 |
4.1390 TRY |
2,246.1540 HBAR |
4.1390 TRY |
4.1390 TRY |
4.1390 TRY |
4.1390 TRY |
| 2026-03-18 |
4.2426 TRY |
1,196.5860 HBAR |
4.4200 TRY |
4.2400 TRY |
4.4200 TRY |
4.2400 TRY |
| 2026-03-17 |
4.3520 TRY |
687.1220 HBAR |
4.3520 TRY |
4.3520 TRY |
4.3520 TRY |
4.3520 TRY |
| 2026-03-16 |
4.2979 TRY |
8,153.3590 HBAR |
4.2460 TRY |
4.2460 TRY |
4.3520 TRY |
4.3520 TRY |
| 2026-03-15 |
4.2219 TRY |
9,027.3970 HBAR |
4.1490 TRY |
4.1490 TRY |
4.2260 TRY |
4.2240 TRY |
| 2026-03-14 |
4.0801 TRY |
884.1510 HBAR |
4.1050 TRY |
4.0750 TRY |
4.1050 TRY |
4.0750 TRY |
| 2026-03-13 |
4.3625 TRY |
1,607.1580 HBAR |
4.3880 TRY |
4.2170 TRY |
4.3880 TRY |
4.2170 TRY |
| 2026-03-12 |
4.1246 TRY |
1,453.0530 HBAR |
4.1500 TRY |
4.1150 TRY |
4.1640 TRY |
4.1160 TRY |
| 2026-03-11 |
4.1490 TRY |
12,666.8200 HBAR |
4.1370 TRY |
4.1230 TRY |
4.1520 TRY |
4.1510 TRY |
| 2026-03-10 |
4.2172 TRY |
12,570.8500 HBAR |
4.1970 TRY |
4.1970 TRY |
4.2360 TRY |
4.2300 TRY |
| 2026-03-09 |
4.1540 TRY |
120.3650 HBAR |
4.1540 TRY |
4.1540 TRY |
4.1540 TRY |
4.1540 TRY |
| 2026-03-08 |
4.2250 TRY |
118.3430 HBAR |
4.2250 TRY |
4.2250 TRY |
4.2250 TRY |
4.2250 TRY |
| 2026-03-07 |
4.2626 TRY |
9,224.1030 HBAR |
4.2640 TRY |
4.2560 TRY |
4.2640 TRY |
4.2560 TRY |
| 2026-03-06 |
4.2690 TRY |
45.9910 HBAR |
4.2690 TRY |
4.2690 TRY |
4.2690 TRY |
4.2690 TRY |
| 2026-03-05 |
4.4215 TRY |
6,220.2680 HBAR |
4.4220 TRY |
4.3910 TRY |
4.4220 TRY |
4.3910 TRY |
| 2026-03-04 |
4.3010 TRY |
82.1930 HBAR |
4.3010 TRY |
4.3010 TRY |
4.3010 TRY |
4.3010 TRY |
| 2026-03-03 |
4.1974 TRY |
1,036.2960 HBAR |
4.2220 TRY |
4.1680 TRY |
4.2930 TRY |
4.2930 TRY |
| 2026-03-02 |
4.3920 TRY |
22.7680 HBAR |
4.3920 TRY |
4.3920 TRY |
4.3920 TRY |
4.3920 TRY |
| 2026-03-01 |
4.3570 TRY |
1,141.4570 HBAR |
4.3570 TRY |
4.3570 TRY |
4.3570 TRY |
4.3570 TRY |
| 2026-02-28 |
4.2480 TRY |
11.7700 HBAR |
4.2480 TRY |
4.2480 TRY |
4.2480 TRY |
4.2480 TRY |
| 2026-02-27 |
4.3763 TRY |
1,670.5100 HBAR |
4.5850 TRY |
4.3420 TRY |
4.5850 TRY |
4.4210 TRY |