Identifier on OKEx: HBAR-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
3.1529 TRY |
227.9870 HBAR |
3.1670 TRY |
3.1500 TRY |
3.1670 TRY |
3.1500 TRY |
| 2026-07-17 |
3.1150 TRY |
316.8560 HBAR |
3.1150 TRY |
3.1150 TRY |
3.1150 TRY |
3.1150 TRY |
| 2026-07-14 |
3.1050 TRY |
586.4570 HBAR |
3.1030 TRY |
3.1030 TRY |
3.1560 TRY |
3.1560 TRY |
| 2026-07-13 |
3.1365 TRY |
25.9230 HBAR |
3.1400 TRY |
3.1310 TRY |
3.1400 TRY |
3.1310 TRY |
| 2026-07-12 |
3.2130 TRY |
653.4320 HBAR |
3.2130 TRY |
3.2130 TRY |
3.2130 TRY |
3.2130 TRY |
| 2026-07-11 |
3.2920 TRY |
14,408.2220 HBAR |
3.2920 TRY |
3.2920 TRY |
3.2950 TRY |
3.2950 TRY |
| 2026-07-10 |
3.3390 TRY |
27.8280 HBAR |
3.3390 TRY |
3.3390 TRY |
3.3390 TRY |
3.3390 TRY |
| 2026-07-09 |
3.2900 TRY |
15,137.0880 HBAR |
3.2440 TRY |
3.2440 TRY |
3.2930 TRY |
3.2930 TRY |
| 2026-07-08 |
3.2616 TRY |
423.9380 HBAR |
3.2640 TRY |
3.2450 TRY |
3.2710 TRY |
3.2450 TRY |
| 2026-07-07 |
3.3470 TRY |
3,032.4720 HBAR |
3.3680 TRY |
3.3280 TRY |
3.3680 TRY |
3.3590 TRY |
| 2026-07-06 |
3.4515 TRY |
338.3440 HBAR |
3.4620 TRY |
3.4460 TRY |
3.4940 TRY |
3.4460 TRY |
| 2026-07-05 |
3.4939 TRY |
1,210.6820 HBAR |
3.4830 TRY |
3.4830 TRY |
3.5230 TRY |
3.5230 TRY |
| 2026-07-04 |
3.3802 TRY |
995.6210 HBAR |
3.3690 TRY |
3.3690 TRY |
3.4460 TRY |
3.4300 TRY |
| 2026-07-03 |
3.3260 TRY |
314.1160 HBAR |
3.3260 TRY |
3.3260 TRY |
3.3260 TRY |
3.3260 TRY |
| 2026-07-02 |
3.4015 TRY |
14,936.7940 HBAR |
3.4010 TRY |
3.4010 TRY |
3.4160 TRY |
3.4160 TRY |
| 2026-07-01 |
3.2623 TRY |
10,000.9090 HBAR |
3.2730 TRY |
3.2610 TRY |
3.2730 TRY |
3.2610 TRY |
| 2026-06-30 |
3.2530 TRY |
28,443.5870 HBAR |
3.2750 TRY |
3.2270 TRY |
3.2770 TRY |
3.2270 TRY |
| 2026-06-29 |
3.3291 TRY |
3,202.1230 HBAR |
3.3300 TRY |
3.3270 TRY |
3.3490 TRY |
3.3490 TRY |
| 2026-06-28 |
3.3230 TRY |
45.8460 HBAR |
3.3230 TRY |
3.3230 TRY |
3.3230 TRY |
3.3230 TRY |
| 2026-06-27 |
3.3914 TRY |
493.1320 HBAR |
3.3650 TRY |
3.3650 TRY |
3.4050 TRY |
3.4050 TRY |
| 2026-06-26 |
3.3767 TRY |
761.8270 HBAR |
3.3770 TRY |
3.3670 TRY |
3.3770 TRY |
3.3670 TRY |
| 2026-06-25 |
3.4342 TRY |
563.3560 HBAR |
3.4710 TRY |
3.3450 TRY |
3.4710 TRY |
3.3450 TRY |
| 2026-06-24 |
3.6060 TRY |
571.1590 HBAR |
3.6060 TRY |
3.6060 TRY |
3.6060 TRY |
3.6060 TRY |
| 2026-06-23 |
3.6140 TRY |
344.2690 HBAR |
3.6140 TRY |
3.6140 TRY |
3.6140 TRY |
3.6140 TRY |
| 2026-06-22 |
3.6745 TRY |
1,206.3940 HBAR |
3.6890 TRY |
3.6600 TRY |
3.7110 TRY |
3.6600 TRY |
| 2026-06-21 |
3.7222 TRY |
13,322.5650 HBAR |
3.7520 TRY |
3.7080 TRY |
3.7520 TRY |
3.7160 TRY |
| 2026-06-20 |
3.7090 TRY |
13,525.7070 HBAR |
3.7070 TRY |
3.7070 TRY |
3.7370 TRY |
3.7280 TRY |
| 2026-06-19 |
3.6784 TRY |
321.5570 HBAR |
3.6710 TRY |
3.6710 TRY |
3.7530 TRY |
3.7530 TRY |
| 2026-06-18 |
3.7157 TRY |
43,292.9740 HBAR |
3.7060 TRY |
3.6650 TRY |
3.7440 TRY |
3.7430 TRY |
| 2026-06-17 |
3.7393 TRY |
38,103.4470 HBAR |
3.7550 TRY |
3.7030 TRY |
3.7680 TRY |
3.7570 TRY |
| 2026-06-16 |
3.8213 TRY |
51,035.6930 HBAR |
3.7950 TRY |
3.7730 TRY |
3.8710 TRY |
3.7730 TRY |
| 2026-06-15 |
3.8365 TRY |
11,174.2750 HBAR |
3.7580 TRY |
3.7580 TRY |
3.8590 TRY |
3.8340 TRY |
| 2026-06-14 |
3.6168 TRY |
57,266.1890 HBAR |
3.6650 TRY |
3.5900 TRY |
3.6850 TRY |
3.6850 TRY |
| 2026-06-13 |
3.6180 TRY |
30.9520 HBAR |
3.6180 TRY |
3.6180 TRY |
3.6180 TRY |
3.6180 TRY |
| 2026-06-12 |
3.6820 TRY |
22.2280 HBAR |
3.6820 TRY |
3.6820 TRY |
3.6820 TRY |
3.6820 TRY |
| 2026-06-11 |
3.6617 TRY |
12,680.2650 HBAR |
3.6180 TRY |
3.6180 TRY |
3.6620 TRY |
3.6620 TRY |
| 2026-06-10 |
3.6230 TRY |
27.6000 HBAR |
3.6130 TRY |
3.6130 TRY |
3.6330 TRY |
3.6330 TRY |
| 2026-06-09 |
3.7290 TRY |
81.9730 HBAR |
3.7420 TRY |
3.6450 TRY |
3.7420 TRY |
3.6450 TRY |
| 2026-06-08 |
3.7952 TRY |
700.0020 HBAR |
3.7960 TRY |
3.7900 TRY |
3.7960 TRY |
3.7920 TRY |
| 2026-06-07 |
3.6820 TRY |
959.1740 HBAR |
3.6820 TRY |
3.6820 TRY |
3.6820 TRY |
3.6820 TRY |
| 2026-06-06 |
3.6420 TRY |
12,685.5230 HBAR |
3.6420 TRY |
3.6420 TRY |
3.6420 TRY |
3.6420 TRY |
| 2026-06-05 |
3.7700 TRY |
125.0930 HBAR |
3.7700 TRY |
3.7700 TRY |
3.7700 TRY |
3.7700 TRY |
| 2026-06-04 |
3.9970 TRY |
55.3930 HBAR |
3.9970 TRY |
3.9970 TRY |
3.9970 TRY |
3.9970 TRY |
| 2026-06-03 |
4.0310 TRY |
48.5770 HBAR |
4.0310 TRY |
4.0310 TRY |
4.0310 TRY |
4.0310 TRY |
| 2026-06-01 |
4.4634 TRY |
10,330.9730 HBAR |
4.4640 TRY |
4.2310 TRY |
4.4640 TRY |
4.2310 TRY |
| 2026-05-31 |
4.4938 TRY |
23,111.6690 HBAR |
4.4370 TRY |
4.3880 TRY |
4.5450 TRY |
4.3880 TRY |
| 2026-05-30 |
4.8080 TRY |
36,536.3240 HBAR |
4.6460 TRY |
4.4830 TRY |
5.0270 TRY |
4.6070 TRY |
| 2026-05-29 |
4.2740 TRY |
13,926.7600 HBAR |
4.2510 TRY |
4.1580 TRY |
4.2840 TRY |
4.1580 TRY |
| 2026-05-28 |
3.8089 TRY |
10,296.4650 HBAR |
3.8750 TRY |
3.8030 TRY |
3.8750 TRY |
3.8030 TRY |
| 2026-05-27 |
3.9471 TRY |
92.2850 HBAR |
3.9560 TRY |
3.9450 TRY |
3.9560 TRY |
3.9450 TRY |