Crypto exchange OKEx
Market Hedera Hashgraph (HBAR) / TRY
Identifier on OKEx: HBAR-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-05-09 | 4.1811 TRY | 31.5030 HBAR | 4.1840 TRY | 4.1750 TRY | 4.1840 TRY | 4.1750 TRY |
| 2026-05-08 | 4.0810 TRY | 7,610.3860 HBAR | 4.0750 TRY | 4.0750 TRY | 4.1000 TRY | 4.0910 TRY |
| 2026-05-07 | 4.0703 TRY | 39,976.4370 HBAR | 4.1250 TRY | 4.0480 TRY | 4.1250 TRY | 4.0650 TRY |
| 2026-05-06 | 4.1876 TRY | 4,385.2170 HBAR | 4.1790 TRY | 4.1790 TRY | 4.1980 TRY | 4.1980 TRY |
| 2026-05-02 | 3.9951 TRY | 25,531.1650 HBAR | 3.9890 TRY | 3.9890 TRY | 4.0000 TRY | 4.0000 TRY |
| 2026-05-01 | 3.9719 TRY | 1,649.7300 HBAR | 3.9740 TRY | 3.9650 TRY | 3.9740 TRY | 3.9670 TRY |
| 2026-04-30 | 3.9873 TRY | 102.8960 HBAR | 3.9950 TRY | 3.9800 TRY | 3.9950 TRY | 3.9800 TRY |
| 2026-04-29 | 4.0600 TRY | 78.3450 HBAR | 4.0870 TRY | 4.0350 TRY | 4.0870 TRY | 4.0350 TRY |
| 2026-04-28 | 4.0050 TRY | 44.2940 HBAR | 4.0050 TRY | 4.0050 TRY | 4.0050 TRY | 4.0050 TRY |
| 2026-04-26 | 4.1840 TRY | 23.9000 HBAR | 4.1840 TRY | 4.1840 TRY | 4.1840 TRY | 4.1840 TRY |
| 2026-04-25 | 4.0821 TRY | 11,268.5970 HBAR | 4.0820 TRY | 4.0820 TRY | 4.0890 TRY | 4.0890 TRY |
| 2026-04-24 | 4.1337 TRY | 3,683.2750 HBAR | 4.1200 TRY | 4.1200 TRY | 4.1420 TRY | 4.1240 TRY |
| 2026-04-23 | 4.0744 TRY | 13,744.4430 HBAR | 4.0730 TRY | 4.0730 TRY | 4.0800 TRY | 4.0800 TRY |
| 2026-04-22 | 4.1200 TRY | 3,270.4440 HBAR | 4.1200 TRY | 4.1200 TRY | 4.1200 TRY | 4.1200 TRY |
| 2026-04-21 | 4.0590 TRY | 575.1930 HBAR | 4.0590 TRY | 4.0590 TRY | 4.0590 TRY | 4.0590 TRY |
| 2026-04-20 | 3.9910 TRY | 15,033.8260 HBAR | 3.9910 TRY | 3.9910 TRY | 3.9910 TRY | 3.9910 TRY |
| 2026-04-18 | 4.0070 TRY | 10,232.0950 HBAR | 4.0070 TRY | 4.0070 TRY | 4.0070 TRY | 4.0070 TRY |
| 2026-04-17 | 4.1287 TRY | 11,084.2160 HBAR | 4.0280 TRY | 4.0280 TRY | 4.1310 TRY | 4.1310 TRY |
| 2026-04-15 | 3.8828 TRY | 25,754.8730 HBAR | 3.8800 TRY | 3.8800 TRY | 3.8850 TRY | 3.8850 TRY |
| 2026-04-12 | 3.8507 TRY | 4,212.6920 HBAR | 3.8640 TRY | 3.8460 TRY | 3.8640 TRY | 3.8460 TRY |
| 2026-04-10 | 3.9506 TRY | 2,740.8970 HBAR | 3.9500 TRY | 3.9500 TRY | 3.9560 TRY | 3.9560 TRY |
| 2026-04-09 | 4.0121 TRY | 14,427.2390 HBAR | 4.0100 TRY | 4.0100 TRY | 4.0190 TRY | 4.0190 TRY |
| 2026-04-08 | 4.1142 TRY | 46,199.8890 HBAR | 4.1450 TRY | 4.0660 TRY | 4.1450 TRY | 4.0710 TRY |
| 2026-04-07 | 4.1083 TRY | 2,160.6710 HBAR | 4.1050 TRY | 4.1050 TRY | 4.1130 TRY | 4.1130 TRY |
| 2026-04-06 | 3.9920 TRY | 12,971.4740 HBAR | 3.9920 TRY | 3.9920 TRY | 3.9920 TRY | 3.9920 TRY |
| 2026-04-05 | 3.8840 TRY | 6,361.5260 HBAR | 3.8840 TRY | 3.8840 TRY | 3.8840 TRY | 3.8840 TRY |
| 2026-04-04 | 3.8777 TRY | 3,304.6390 HBAR | 3.8760 TRY | 3.8760 TRY | 3.8840 TRY | 3.8840 TRY |
| 2026-04-02 | 3.8835 TRY | 17,857.3930 HBAR | 3.8650 TRY | 3.8570 TRY | 3.8940 TRY | 3.8940 TRY |
| 2026-04-01 | 4.0000 TRY | 18,407.0080 HBAR | 4.0040 TRY | 3.9960 TRY | 4.0040 TRY | 3.9960 TRY |
| 2026-03-31 | 3.8453 TRY | 62,452.7470 HBAR | 3.7870 TRY | 3.7870 TRY | 3.8500 TRY | 3.8500 TRY |
| 2026-03-30 | 3.9570 TRY | 11,224.4560 HBAR | 3.9570 TRY | 3.9570 TRY | 3.9570 TRY | 3.9570 TRY |
| 2026-03-29 | 3.8907 TRY | 214.6430 HBAR | 3.9000 TRY | 3.8900 TRY | 3.9000 TRY | 3.8900 TRY |
| 2026-03-28 | 4.0086 TRY | 186.7310 HBAR | 3.9450 TRY | 3.9450 TRY | 4.0410 TRY | 4.0410 TRY |
| 2026-03-27 | 4.0062 TRY | 8,690.6800 HBAR | 4.0480 TRY | 3.9500 TRY | 4.0480 TRY | 3.9500 TRY |
| 2026-03-26 | 4.0410 TRY | 23.7470 HBAR | 4.0410 TRY | 4.0410 TRY | 4.0410 TRY | 4.0410 TRY |
| 2026-03-25 | 4.2200 TRY | 2,500.3730 HBAR | 4.2290 TRY | 4.2110 TRY | 4.2290 TRY | 4.2110 TRY |
| 2026-03-24 | 4.1491 TRY | 1,893.4630 HBAR | 4.0880 TRY | 4.0880 TRY | 4.1640 TRY | 4.1640 TRY |
| 2026-03-23 | 4.1264 TRY | 36,346.0170 HBAR | 4.0010 TRY | 3.9650 TRY | 4.2050 TRY | 4.1430 TRY |
| 2026-03-22 | 3.9540 TRY | 1,640.1560 HBAR | 3.9540 TRY | 3.9540 TRY | 3.9540 TRY | 3.9540 TRY |
| 2026-03-20 | 4.1390 TRY | 2,246.1540 HBAR | 4.1390 TRY | 4.1390 TRY | 4.1390 TRY | 4.1390 TRY |
| 2026-03-18 | 4.2426 TRY | 1,196.5860 HBAR | 4.4200 TRY | 4.2400 TRY | 4.4200 TRY | 4.2400 TRY |
| 2026-03-17 | 4.3520 TRY | 687.1220 HBAR | 4.3520 TRY | 4.3520 TRY | 4.3520 TRY | 4.3520 TRY |
| 2026-03-16 | 4.2979 TRY | 8,153.3590 HBAR | 4.2460 TRY | 4.2460 TRY | 4.3520 TRY | 4.3520 TRY |
| 2026-03-15 | 4.2219 TRY | 9,027.3970 HBAR | 4.1490 TRY | 4.1490 TRY | 4.2260 TRY | 4.2240 TRY |
| 2026-03-14 | 4.0801 TRY | 884.1510 HBAR | 4.1050 TRY | 4.0750 TRY | 4.1050 TRY | 4.0750 TRY |
| 2026-03-13 | 4.3625 TRY | 1,607.1580 HBAR | 4.3880 TRY | 4.2170 TRY | 4.3880 TRY | 4.2170 TRY |
| 2026-03-12 | 4.1246 TRY | 1,453.0530 HBAR | 4.1500 TRY | 4.1150 TRY | 4.1640 TRY | 4.1160 TRY |
| 2026-03-11 | 4.1490 TRY | 12,666.8200 HBAR | 4.1370 TRY | 4.1230 TRY | 4.1520 TRY | 4.1510 TRY |
| 2026-03-10 | 4.2172 TRY | 12,570.8500 HBAR | 4.1970 TRY | 4.1970 TRY | 4.2360 TRY | 4.2300 TRY |
| 2026-03-09 | 4.1540 TRY | 120.3650 HBAR | 4.1540 TRY | 4.1540 TRY | 4.1540 TRY | 4.1540 TRY |
12