Identifier on OKEx: HBAR-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
3.9471 TRY |
92.2850 HBAR |
3.9560 TRY |
3.9450 TRY |
3.9560 TRY |
3.9450 TRY |
| 2026-05-26 |
4.0180 TRY |
49.4670 HBAR |
4.0180 TRY |
4.0180 TRY |
4.0180 TRY |
4.0180 TRY |
| 2026-05-25 |
4.0710 TRY |
17.8270 HBAR |
4.0710 TRY |
4.0710 TRY |
4.0710 TRY |
4.0710 TRY |
| 2026-05-24 |
4.0700 TRY |
48.1110 HBAR |
4.0700 TRY |
4.0700 TRY |
4.0700 TRY |
4.0700 TRY |
| 2026-05-23 |
3.9310 TRY |
19.5050 HBAR |
3.9310 TRY |
3.9310 TRY |
3.9310 TRY |
3.9310 TRY |
| 2026-05-22 |
4.0970 TRY |
48.8160 HBAR |
4.0970 TRY |
4.0970 TRY |
4.0970 TRY |
4.0970 TRY |
| 2026-05-21 |
4.1050 TRY |
309.3790 HBAR |
4.1050 TRY |
4.1050 TRY |
4.1050 TRY |
4.1050 TRY |
| 2026-05-19 |
4.0596 TRY |
4,293.8800 HBAR |
4.0740 TRY |
4.0240 TRY |
4.0740 TRY |
4.0240 TRY |
| 2026-05-18 |
4.0710 TRY |
48.0980 HBAR |
4.0710 TRY |
4.0710 TRY |
4.0710 TRY |
4.0710 TRY |
| 2026-05-17 |
4.1294 TRY |
14,437.5890 HBAR |
4.1470 TRY |
4.1280 TRY |
4.1470 TRY |
4.1320 TRY |
| 2026-05-16 |
4.1700 TRY |
57.5530 HBAR |
4.1700 TRY |
4.1700 TRY |
4.1700 TRY |
4.1700 TRY |
| 2026-05-15 |
4.2273 TRY |
71.1430 HBAR |
4.2330 TRY |
4.2100 TRY |
4.2390 TRY |
4.2390 TRY |
| 2026-05-14 |
4.2300 TRY |
23.8080 HBAR |
4.2300 TRY |
4.2300 TRY |
4.2300 TRY |
4.2300 TRY |
| 2026-05-13 |
4.3290 TRY |
26,285.3040 HBAR |
4.2970 TRY |
4.1750 TRY |
4.3440 TRY |
4.1750 TRY |
| 2026-05-12 |
4.2430 TRY |
22.4080 HBAR |
4.2430 TRY |
4.2430 TRY |
4.2430 TRY |
4.2430 TRY |
| 2026-05-11 |
4.3713 TRY |
593.9940 HBAR |
4.3900 TRY |
4.3620 TRY |
4.3900 TRY |
4.3670 TRY |
| 2026-05-10 |
4.4854 TRY |
8,668.9340 HBAR |
4.3160 TRY |
4.3130 TRY |
4.4920 TRY |
4.3130 TRY |
| 2026-05-09 |
4.1811 TRY |
31.5030 HBAR |
4.1840 TRY |
4.1750 TRY |
4.1840 TRY |
4.1750 TRY |
| 2026-05-08 |
4.0810 TRY |
7,610.3860 HBAR |
4.0750 TRY |
4.0750 TRY |
4.1000 TRY |
4.0910 TRY |
| 2026-05-07 |
4.0703 TRY |
39,976.4370 HBAR |
4.1250 TRY |
4.0480 TRY |
4.1250 TRY |
4.0650 TRY |
| 2026-05-06 |
4.1876 TRY |
4,385.2170 HBAR |
4.1790 TRY |
4.1790 TRY |
4.1980 TRY |
4.1980 TRY |
| 2026-05-02 |
3.9951 TRY |
25,531.1650 HBAR |
3.9890 TRY |
3.9890 TRY |
4.0000 TRY |
4.0000 TRY |
| 2026-05-01 |
3.9719 TRY |
1,649.7300 HBAR |
3.9740 TRY |
3.9650 TRY |
3.9740 TRY |
3.9670 TRY |
| 2026-04-30 |
3.9873 TRY |
102.8960 HBAR |
3.9950 TRY |
3.9800 TRY |
3.9950 TRY |
3.9800 TRY |
| 2026-04-29 |
4.0600 TRY |
78.3450 HBAR |
4.0870 TRY |
4.0350 TRY |
4.0870 TRY |
4.0350 TRY |
| 2026-04-28 |
4.0050 TRY |
44.2940 HBAR |
4.0050 TRY |
4.0050 TRY |
4.0050 TRY |
4.0050 TRY |
| 2026-04-26 |
4.1840 TRY |
23.9000 HBAR |
4.1840 TRY |
4.1840 TRY |
4.1840 TRY |
4.1840 TRY |
| 2026-04-25 |
4.0821 TRY |
11,268.5970 HBAR |
4.0820 TRY |
4.0820 TRY |
4.0890 TRY |
4.0890 TRY |
| 2026-04-24 |
4.1337 TRY |
3,683.2750 HBAR |
4.1200 TRY |
4.1200 TRY |
4.1420 TRY |
4.1240 TRY |
| 2026-04-23 |
4.0744 TRY |
13,744.4430 HBAR |
4.0730 TRY |
4.0730 TRY |
4.0800 TRY |
4.0800 TRY |
| 2026-04-22 |
4.1200 TRY |
3,270.4440 HBAR |
4.1200 TRY |
4.1200 TRY |
4.1200 TRY |
4.1200 TRY |
| 2026-04-21 |
4.0590 TRY |
575.1930 HBAR |
4.0590 TRY |
4.0590 TRY |
4.0590 TRY |
4.0590 TRY |
| 2026-04-20 |
3.9910 TRY |
15,033.8260 HBAR |
3.9910 TRY |
3.9910 TRY |
3.9910 TRY |
3.9910 TRY |
| 2026-04-18 |
4.0070 TRY |
10,232.0950 HBAR |
4.0070 TRY |
4.0070 TRY |
4.0070 TRY |
4.0070 TRY |
| 2026-04-17 |
4.1287 TRY |
11,084.2160 HBAR |
4.0280 TRY |
4.0280 TRY |
4.1310 TRY |
4.1310 TRY |
| 2026-04-15 |
3.8828 TRY |
25,754.8730 HBAR |
3.8800 TRY |
3.8800 TRY |
3.8850 TRY |
3.8850 TRY |
| 2026-04-12 |
3.8507 TRY |
4,212.6920 HBAR |
3.8640 TRY |
3.8460 TRY |
3.8640 TRY |
3.8460 TRY |
| 2026-04-10 |
3.9506 TRY |
2,740.8970 HBAR |
3.9500 TRY |
3.9500 TRY |
3.9560 TRY |
3.9560 TRY |
| 2026-04-09 |
4.0121 TRY |
14,427.2390 HBAR |
4.0100 TRY |
4.0100 TRY |
4.0190 TRY |
4.0190 TRY |
| 2026-04-08 |
4.1142 TRY |
46,199.8890 HBAR |
4.1450 TRY |
4.0660 TRY |
4.1450 TRY |
4.0710 TRY |
| 2026-04-07 |
4.1083 TRY |
2,160.6710 HBAR |
4.1050 TRY |
4.1050 TRY |
4.1130 TRY |
4.1130 TRY |
| 2026-04-06 |
3.9920 TRY |
12,971.4740 HBAR |
3.9920 TRY |
3.9920 TRY |
3.9920 TRY |
3.9920 TRY |
| 2026-04-05 |
3.8840 TRY |
6,361.5260 HBAR |
3.8840 TRY |
3.8840 TRY |
3.8840 TRY |
3.8840 TRY |
| 2026-04-04 |
3.8777 TRY |
3,304.6390 HBAR |
3.8760 TRY |
3.8760 TRY |
3.8840 TRY |
3.8840 TRY |
| 2026-04-02 |
3.8835 TRY |
17,857.3930 HBAR |
3.8650 TRY |
3.8570 TRY |
3.8940 TRY |
3.8940 TRY |
| 2026-04-01 |
4.0000 TRY |
18,407.0080 HBAR |
4.0040 TRY |
3.9960 TRY |
4.0040 TRY |
3.9960 TRY |
| 2026-03-31 |
3.8453 TRY |
62,452.7470 HBAR |
3.7870 TRY |
3.7870 TRY |
3.8500 TRY |
3.8500 TRY |
| 2026-03-30 |
3.9570 TRY |
11,224.4560 HBAR |
3.9570 TRY |
3.9570 TRY |
3.9570 TRY |
3.9570 TRY |
| 2026-03-29 |
3.8907 TRY |
214.6430 HBAR |
3.9000 TRY |
3.8900 TRY |
3.9000 TRY |
3.8900 TRY |
| 2026-03-28 |
4.0086 TRY |
186.7310 HBAR |
3.9450 TRY |
3.9450 TRY |
4.0410 TRY |
4.0410 TRY |