Crypto exchange OKEx

Market Hedera Hashgraph (HBAR) / TRY

Identifier on OKEx: HBAR-TRY

Date	Price	Volume	Open	Low	High	Close
2026-03-10	4.2172 TRY	12,570.8500 HBAR	4.1970 TRY	4.1970 TRY	4.2360 TRY	4.2300 TRY
2026-03-09	4.1540 TRY	120.3650 HBAR	4.1540 TRY	4.1540 TRY	4.1540 TRY	4.1540 TRY
2026-03-08	4.2250 TRY	118.3430 HBAR	4.2250 TRY	4.2250 TRY	4.2250 TRY	4.2250 TRY
2026-03-07	4.2626 TRY	9,224.1030 HBAR	4.2640 TRY	4.2560 TRY	4.2640 TRY	4.2560 TRY
2026-03-06	4.2690 TRY	45.9910 HBAR	4.2690 TRY	4.2690 TRY	4.2690 TRY	4.2690 TRY
2026-03-05	4.4215 TRY	6,220.2680 HBAR	4.4220 TRY	4.3910 TRY	4.4220 TRY	4.3910 TRY
2026-03-04	4.3010 TRY	82.1930 HBAR	4.3010 TRY	4.3010 TRY	4.3010 TRY	4.3010 TRY
2026-03-03	4.1974 TRY	1,036.2960 HBAR	4.2220 TRY	4.1680 TRY	4.2930 TRY	4.2930 TRY
2026-03-02	4.3920 TRY	22.7680 HBAR	4.3920 TRY	4.3920 TRY	4.3920 TRY	4.3920 TRY
2026-03-01	4.3570 TRY	1,141.4570 HBAR	4.3570 TRY	4.3570 TRY	4.3570 TRY	4.3570 TRY
2026-02-28	4.2480 TRY	11.7700 HBAR	4.2480 TRY	4.2480 TRY	4.2480 TRY	4.2480 TRY
2026-02-27	4.3763 TRY	1,670.5100 HBAR	4.5850 TRY	4.3420 TRY	4.5850 TRY	4.4210 TRY