Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.1983 USDT |
6,340,271.4602 GRT |
0.1932 USDT |
0.1923 USDT |
0.2048 USDT |
0.2039 USDT |
| 2025-01-13 |
0.1895 USDT |
7,709,636.8069 GRT |
0.2017 USDT |
0.1807 USDT |
0.2060 USDT |
0.1932 USDT |
| 2025-01-12 |
0.2025 USDT |
1,653,396.4486 GRT |
0.2061 USDT |
0.1987 USDT |
0.2068 USDT |
0.2018 USDT |
| 2025-01-11 |
0.2043 USDT |
1,794,417.4773 GRT |
0.2059 USDT |
0.2009 USDT |
0.2102 USDT |
0.2058 USDT |
| 2025-01-10 |
0.2049 USDT |
6,150,622.3246 GRT |
0.2037 USDT |
0.1980 USDT |
0.2116 USDT |
0.2059 USDT |
| 2025-01-09 |
0.2062 USDT |
8,165,844.2308 GRT |
0.2114 USDT |
0.1986 USDT |
0.2134 USDT |
0.2033 USDT |
| 2025-01-08 |
0.2108 USDT |
5,587,964.9278 GRT |
0.2207 USDT |
0.1979 USDT |
0.2231 USDT |
0.2115 USDT |
| 2025-01-07 |
0.2356 USDT |
6,203,523.4886 GRT |
0.2479 USDT |
0.2204 USDT |
0.2492 USDT |
0.2206 USDT |
| 2025-01-06 |
0.2453 USDT |
3,809,826.6627 GRT |
0.2432 USDT |
0.2369 USDT |
0.2552 USDT |
0.2480 USDT |
| 2025-01-05 |
0.2389 USDT |
2,526,464.6548 GRT |
0.2406 USDT |
0.2320 USDT |
0.2462 USDT |
0.2429 USDT |
| 2025-01-04 |
0.2412 USDT |
4,771,245.7850 GRT |
0.2420 USDT |
0.2372 USDT |
0.2463 USDT |
0.2404 USDT |
| 2025-01-03 |
0.2326 USDT |
5,149,298.2862 GRT |
0.2206 USDT |
0.2159 USDT |
0.2438 USDT |
0.2418 USDT |
| 2025-01-02 |
0.2191 USDT |
6,102,680.5011 GRT |
0.2086 USDT |
0.2083 USDT |
0.2265 USDT |
0.2200 USDT |
| 2025-01-01 |
0.2030 USDT |
3,691,418.7650 GRT |
0.1996 USDT |
0.1957 USDT |
0.2112 USDT |
0.2084 USDT |
| 2024-12-31 |
0.2032 USDT |
3,025,459.8658 GRT |
0.2038 USDT |
0.1979 USDT |
0.2109 USDT |
0.1997 USDT |
| 2024-12-30 |
0.2073 USDT |
4,523,107.0433 GRT |
0.2068 USDT |
0.1986 USDT |
0.2157 USDT |
0.2040 USDT |
| 2024-12-29 |
0.2120 USDT |
3,540,795.6522 GRT |
0.2164 USDT |
0.2038 USDT |
0.2193 USDT |
0.2069 USDT |
| 2024-12-28 |
0.2113 USDT |
3,708,178.0307 GRT |
0.2073 USDT |
0.2045 USDT |
0.2176 USDT |
0.2157 USDT |
| 2024-12-27 |
0.2102 USDT |
4,528,349.2544 GRT |
0.2079 USDT |
0.2047 USDT |
0.2185 USDT |
0.2073 USDT |
| 2024-12-26 |
0.2115 USDT |
4,601,330.9055 GRT |
0.2232 USDT |
0.2050 USDT |
0.2258 USDT |
0.2076 USDT |
| 2024-12-25 |
0.2251 USDT |
2,747,883.0994 GRT |
0.2295 USDT |
0.2193 USDT |
0.2308 USDT |
0.2231 USDT |
| 2024-12-24 |
0.2258 USDT |
4,793,401.9440 GRT |
0.2231 USDT |
0.2162 USDT |
0.2344 USDT |
0.2298 USDT |
| 2024-12-23 |
0.2112 USDT |
6,417,714.5430 GRT |
0.2056 USDT |
0.2000 USDT |
0.2288 USDT |
0.2233 USDT |
| 2024-12-22 |
0.2073 USDT |
6,834,995.3542 GRT |
0.2050 USDT |
0.1998 USDT |
0.2142 USDT |
0.2057 USDT |
| 2024-12-21 |
0.2163 USDT |
8,577,390.5346 GRT |
0.2179 USDT |
0.2020 USDT |
0.2327 USDT |
0.2045 USDT |
| 2024-12-20 |
0.2039 USDT |
14,954,250.9353 GRT |
0.2111 USDT |
0.1838 USDT |
0.2204 USDT |
0.2181 USDT |
| 2024-12-19 |
0.2230 USDT |
16,499,124.9745 GRT |
0.2339 USDT |
0.2033 USDT |
0.2377 USDT |
0.2105 USDT |
| 2024-12-18 |
0.2465 USDT |
15,644,811.6566 GRT |
0.2603 USDT |
0.2300 USDT |
0.2615 USDT |
0.2339 USDT |
| 2024-12-17 |
0.2702 USDT |
7,576,773.7422 GRT |
0.2750 USDT |
0.2580 USDT |
0.2775 USDT |
0.2603 USDT |
| 2024-12-16 |
0.2787 USDT |
8,835,682.1665 GRT |
0.2874 USDT |
0.2678 USDT |
0.2928 USDT |
0.2752 USDT |
| 2024-12-15 |
0.2785 USDT |
8,213,892.2804 GRT |
0.2728 USDT |
0.2653 USDT |
0.2888 USDT |
0.2871 USDT |
| 2024-12-14 |
0.2781 USDT |
5,912,738.0167 GRT |
0.2857 USDT |
0.2658 USDT |
0.2904 USDT |
0.2726 USDT |
| 2024-12-13 |
0.2818 USDT |
6,873,826.1894 GRT |
0.2853 USDT |
0.2746 USDT |
0.2899 USDT |
0.2862 USDT |
| 2024-12-12 |
0.2904 USDT |
11,281,067.7593 GRT |
0.2819 USDT |
0.2810 USDT |
0.3000 USDT |
0.2852 USDT |
| 2024-12-11 |
0.2731 USDT |
11,081,153.3850 GRT |
0.2627 USDT |
0.2499 USDT |
0.2880 USDT |
0.2817 USDT |
| 2024-12-10 |
0.2588 USDT |
16,699,307.4190 GRT |
0.2654 USDT |
0.2388 USDT |
0.2748 USDT |
0.2627 USDT |
| 2024-12-09 |
0.2769 USDT |
21,064,383.2628 GRT |
0.3232 USDT |
0.2238 USDT |
0.3233 USDT |
0.2655 USDT |
| 2024-12-08 |
0.3200 USDT |
5,746,985.3366 GRT |
0.3261 USDT |
0.3136 USDT |
0.3281 USDT |
0.3229 USDT |
| 2024-12-07 |
0.3302 USDT |
4,617,667.9096 GRT |
0.3366 USDT |
0.3229 USDT |
0.3407 USDT |
0.3260 USDT |
| 2024-12-06 |
0.3358 USDT |
13,990,652.1119 GRT |
0.3266 USDT |
0.3192 USDT |
0.3470 USDT |
0.3366 USDT |
| 2024-12-05 |
0.3292 USDT |
17,456,979.7174 GRT |
0.3223 USDT |
0.3061 USDT |
0.3484 USDT |
0.3265 USDT |
| 2024-12-04 |
0.3230 USDT |
12,462,373.5186 GRT |
0.3182 USDT |
0.3082 USDT |
0.3350 USDT |
0.3224 USDT |
| 2024-12-03 |
0.3011 USDT |
21,977,031.6666 GRT |
0.2981 USDT |
0.2747 USDT |
0.3278 USDT |
0.3180 USDT |
| 2024-12-02 |
0.2843 USDT |
14,521,243.9731 GRT |
0.2883 USDT |
0.2695 USDT |
0.2999 USDT |
0.2982 USDT |
| 2024-12-01 |
0.2878 USDT |
10,258,809.2371 GRT |
0.2896 USDT |
0.2771 USDT |
0.2950 USDT |
0.2885 USDT |
| 2024-11-30 |
0.2871 USDT |
10,393,653.1303 GRT |
0.2864 USDT |
0.2774 USDT |
0.2962 USDT |
0.2895 USDT |
| 2024-11-29 |
0.2728 USDT |
9,826,516.2592 GRT |
0.2744 USDT |
0.2610 USDT |
0.2933 USDT |
0.2869 USDT |
| 2024-11-28 |
0.2613 USDT |
13,453,893.1141 GRT |
0.2567 USDT |
0.2463 USDT |
0.2793 USDT |
0.2744 USDT |
| 2024-11-27 |
0.2486 USDT |
8,712,018.2196 GRT |
0.2425 USDT |
0.2356 USDT |
0.2612 USDT |
0.2566 USDT |
| 2024-11-26 |
0.2390 USDT |
9,595,153.8203 GRT |
0.2436 USDT |
0.2283 USDT |
0.2556 USDT |
0.2425 USDT |