Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0916 USDT |
6,984,189.5291 GRT |
0.0907 USDT |
0.0872 USDT |
0.0955 USDT |
0.0952 USDT |
| 2025-04-23 |
0.0909 USDT |
7,104,195.7445 GRT |
0.0895 USDT |
0.0890 USDT |
0.0931 USDT |
0.0906 USDT |
| 2025-04-22 |
0.0855 USDT |
6,819,553.2564 GRT |
0.0830 USDT |
0.0814 USDT |
0.0900 USDT |
0.0895 USDT |
| 2025-04-21 |
0.0848 USDT |
9,159,497.9744 GRT |
0.0834 USDT |
0.0823 USDT |
0.0863 USDT |
0.0830 USDT |
| 2025-04-20 |
0.0825 USDT |
7,785,605.1082 GRT |
0.0821 USDT |
0.0802 USDT |
0.0847 USDT |
0.0834 USDT |
| 2025-04-19 |
0.0816 USDT |
11,607,258.4019 GRT |
0.0779 USDT |
0.0779 USDT |
0.0829 USDT |
0.0821 USDT |
| 2025-04-18 |
0.0773 USDT |
4,260,535.4743 GRT |
0.0757 USDT |
0.0751 USDT |
0.0786 USDT |
0.0779 USDT |
| 2025-04-17 |
0.0767 USDT |
4,982,659.8962 GRT |
0.0763 USDT |
0.0751 USDT |
0.0783 USDT |
0.0757 USDT |
| 2025-04-16 |
0.0770 USDT |
4,637,001.5103 GRT |
0.0775 USDT |
0.0750 USDT |
0.0787 USDT |
0.0764 USDT |
| 2025-04-15 |
0.0788 USDT |
4,175,550.3983 GRT |
0.0783 USDT |
0.0771 USDT |
0.0806 USDT |
0.0776 USDT |
| 2025-04-14 |
0.0794 USDT |
7,498,536.7379 GRT |
0.0787 USDT |
0.0776 USDT |
0.0814 USDT |
0.0782 USDT |
| 2025-04-13 |
0.0807 USDT |
4,688,062.5747 GRT |
0.0824 USDT |
0.0779 USDT |
0.0831 USDT |
0.0787 USDT |
| 2025-04-12 |
0.0811 USDT |
5,416,245.5413 GRT |
0.0793 USDT |
0.0786 USDT |
0.0840 USDT |
0.0824 USDT |
| 2025-04-11 |
0.0789 USDT |
6,405,154.8525 GRT |
0.0763 USDT |
0.0761 USDT |
0.0805 USDT |
0.0793 USDT |
| 2025-04-10 |
0.0775 USDT |
8,607,724.7657 GRT |
0.0801 USDT |
0.0747 USDT |
0.0801 USDT |
0.0763 USDT |
| 2025-04-09 |
0.0755 USDT |
12,320,020.1892 GRT |
0.0718 USDT |
0.0692 USDT |
0.0811 USDT |
0.0802 USDT |
| 2025-04-08 |
0.0746 USDT |
8,492,904.2040 GRT |
0.0748 USDT |
0.0715 USDT |
0.0772 USDT |
0.0718 USDT |
| 2025-04-07 |
0.0725 USDT |
16,683,575.6506 GRT |
0.0733 USDT |
0.0664 USDT |
0.0779 USDT |
0.0749 USDT |
| 2025-04-06 |
0.0754 USDT |
9,001,824.0466 GRT |
0.0819 USDT |
0.0715 USDT |
0.0825 USDT |
0.0733 USDT |
| 2025-04-05 |
0.0818 USDT |
2,838,087.6093 GRT |
0.0832 USDT |
0.0803 USDT |
0.0840 USDT |
0.0819 USDT |
| 2025-04-04 |
0.0830 USDT |
4,760,303.0859 GRT |
0.0831 USDT |
0.0804 USDT |
0.0850 USDT |
0.0832 USDT |
| 2025-04-03 |
0.0820 USDT |
5,406,912.6205 GRT |
0.0827 USDT |
0.0795 USDT |
0.0851 USDT |
0.0831 USDT |
| 2025-04-02 |
0.0864 USDT |
14,353,212.1074 GRT |
0.0898 USDT |
0.0812 USDT |
0.0907 USDT |
0.0827 USDT |
| 2025-04-01 |
0.0909 USDT |
7,538,738.1314 GRT |
0.0878 USDT |
0.0878 USDT |
0.0935 USDT |
0.0898 USDT |
| 2025-03-31 |
0.0875 USDT |
4,865,193.4043 GRT |
0.0892 USDT |
0.0846 USDT |
0.0898 USDT |
0.0879 USDT |
| 2025-03-30 |
0.0898 USDT |
3,832,780.6977 GRT |
0.0886 USDT |
0.0875 USDT |
0.0917 USDT |
0.0891 USDT |
| 2025-03-29 |
0.0910 USDT |
5,205,032.9542 GRT |
0.0949 USDT |
0.0875 USDT |
0.0956 USDT |
0.0886 USDT |
| 2025-03-28 |
0.0979 USDT |
8,068,361.4417 GRT |
0.1041 USDT |
0.0937 USDT |
0.1043 USDT |
0.0949 USDT |
| 2025-03-27 |
0.1062 USDT |
7,741,967.2163 GRT |
0.1041 USDT |
0.1033 USDT |
0.1079 USDT |
0.1044 USDT |
| 2025-03-26 |
0.1055 USDT |
6,770,608.7007 GRT |
0.1046 USDT |
0.1027 USDT |
0.1085 USDT |
0.1040 USDT |
| 2025-03-25 |
0.1038 USDT |
4,292,816.1442 GRT |
0.1021 USDT |
0.1005 USDT |
0.1064 USDT |
0.1046 USDT |
| 2025-03-24 |
0.1007 USDT |
8,059,042.5660 GRT |
0.0966 USDT |
0.0953 USDT |
0.1038 USDT |
0.1022 USDT |
| 2025-03-23 |
0.0966 USDT |
5,254,952.5375 GRT |
0.0954 USDT |
0.0944 USDT |
0.0983 USDT |
0.0966 USDT |
| 2025-03-22 |
0.0957 USDT |
5,135,096.8166 GRT |
0.0940 USDT |
0.0939 USDT |
0.0973 USDT |
0.0955 USDT |
| 2025-03-21 |
0.0935 USDT |
9,267,654.1060 GRT |
0.0956 USDT |
0.0916 USDT |
0.0962 USDT |
0.0939 USDT |
| 2025-03-20 |
0.0968 USDT |
6,463,697.1872 GRT |
0.0993 USDT |
0.0944 USDT |
0.1000 USDT |
0.0955 USDT |
| 2025-03-19 |
0.0978 USDT |
15,224,734.2832 GRT |
0.0956 USDT |
0.0942 USDT |
0.1006 USDT |
0.0993 USDT |
| 2025-03-18 |
0.0954 USDT |
18,184,080.8516 GRT |
0.0961 USDT |
0.0915 USDT |
0.0978 USDT |
0.0956 USDT |
| 2025-03-17 |
0.0947 USDT |
5,849,216.8379 GRT |
0.0917 USDT |
0.0916 USDT |
0.0974 USDT |
0.0961 USDT |
| 2025-03-16 |
0.0929 USDT |
2,446,170.1210 GRT |
0.0960 USDT |
0.0905 USDT |
0.0961 USDT |
0.0916 USDT |
| 2025-03-15 |
0.0959 USDT |
3,810,468.8188 GRT |
0.0942 USDT |
0.0938 USDT |
0.0972 USDT |
0.0958 USDT |
| 2025-03-14 |
0.0931 USDT |
6,930,820.8145 GRT |
0.0892 USDT |
0.0888 USDT |
0.0960 USDT |
0.0942 USDT |
| 2025-03-13 |
0.0904 USDT |
6,017,850.4116 GRT |
0.0925 USDT |
0.0866 USDT |
0.0931 USDT |
0.0891 USDT |
| 2025-03-12 |
0.0910 USDT |
6,887,841.3729 GRT |
0.0903 USDT |
0.0875 USDT |
0.0950 USDT |
0.0923 USDT |
| 2025-03-11 |
0.0870 USDT |
8,514,723.9459 GRT |
0.0845 USDT |
0.0797 USDT |
0.0933 USDT |
0.0903 USDT |
| 2025-03-10 |
0.0904 USDT |
10,427,189.6284 GRT |
0.0911 USDT |
0.0833 USDT |
0.0974 USDT |
0.0844 USDT |
| 2025-03-09 |
0.0944 USDT |
10,247,974.3251 GRT |
0.1014 USDT |
0.0892 USDT |
0.1019 USDT |
0.0909 USDT |
| 2025-03-08 |
0.1021 USDT |
3,224,712.8588 GRT |
0.1030 USDT |
0.1003 USDT |
0.1043 USDT |
0.1014 USDT |
| 2025-03-07 |
0.1058 USDT |
6,688,356.4339 GRT |
0.1076 USDT |
0.1013 USDT |
0.1091 USDT |
0.1030 USDT |
| 2025-03-06 |
0.1098 USDT |
5,831,010.8408 GRT |
0.1101 USDT |
0.1065 USDT |
0.1135 USDT |
0.1075 USDT |