Identifier on OKEx: GRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0884 USDT |
2,634,194.8445 GRT |
0.0907 USDT |
0.0859 USDT |
0.0919 USDT |
0.0883 USDT |
| 2025-08-01 |
0.0918 USDT |
5,340,158.8905 GRT |
0.0942 USDT |
0.0881 USDT |
0.0947 USDT |
0.0908 USDT |
| 2025-07-31 |
0.0989 USDT |
3,942,246.9064 GRT |
0.1002 USDT |
0.0936 USDT |
0.1025 USDT |
0.0940 USDT |
| 2025-07-30 |
0.0987 USDT |
6,349,889.8181 GRT |
0.1019 USDT |
0.0949 USDT |
0.1024 USDT |
0.1003 USDT |
| 2025-07-29 |
0.1030 USDT |
4,395,867.0913 GRT |
0.1030 USDT |
0.1003 USDT |
0.1067 USDT |
0.1023 USDT |
| 2025-07-28 |
0.1078 USDT |
8,759,433.2909 GRT |
0.1100 USDT |
0.1018 USDT |
0.1127 USDT |
0.1030 USDT |
| 2025-07-27 |
0.1076 USDT |
2,441,101.4864 GRT |
0.1051 USDT |
0.1047 USDT |
0.1105 USDT |
0.1098 USDT |
| 2025-07-26 |
0.1050 USDT |
2,038,009.8804 GRT |
0.1049 USDT |
0.1040 USDT |
0.1072 USDT |
0.1052 USDT |
| 2025-07-25 |
0.1016 USDT |
5,088,683.3435 GRT |
0.1026 USDT |
0.0988 USDT |
0.1052 USDT |
0.1049 USDT |
| 2025-07-24 |
0.1040 USDT |
8,609,002.6260 GRT |
0.1026 USDT |
0.0984 USDT |
0.1078 USDT |
0.1025 USDT |
| 2025-07-23 |
0.1050 USDT |
7,987,759.4320 GRT |
0.1135 USDT |
0.0990 USDT |
0.1136 USDT |
0.1026 USDT |
| 2025-07-22 |
0.1116 USDT |
7,566,804.6221 GRT |
0.1146 USDT |
0.1080 USDT |
0.1155 USDT |
0.1135 USDT |
| 2025-07-21 |
0.1168 USDT |
7,126,655.0544 GRT |
0.1157 USDT |
0.1132 USDT |
0.1206 USDT |
0.1146 USDT |
| 2025-07-20 |
0.1151 USDT |
5,504,216.6391 GRT |
0.1100 USDT |
0.1092 USDT |
0.1182 USDT |
0.1157 USDT |
| 2025-07-19 |
0.1076 USDT |
3,338,444.1924 GRT |
0.1069 USDT |
0.1042 USDT |
0.1105 USDT |
0.1098 USDT |
| 2025-07-18 |
0.1102 USDT |
8,808,830.1479 GRT |
0.1064 USDT |
0.1042 USDT |
0.1145 USDT |
0.1067 USDT |
| 2025-07-17 |
0.1046 USDT |
8,573,114.4726 GRT |
0.1040 USDT |
0.1011 USDT |
0.1074 USDT |
0.1062 USDT |
| 2025-07-16 |
0.1041 USDT |
5,150,128.8973 GRT |
0.1034 USDT |
0.1008 USDT |
0.1070 USDT |
0.1038 USDT |
| 2025-07-15 |
0.0984 USDT |
4,243,773.4605 GRT |
0.0992 USDT |
0.0951 USDT |
0.1035 USDT |
0.1034 USDT |
| 2025-07-14 |
0.1016 USDT |
5,802,443.9201 GRT |
0.0995 USDT |
0.0978 USDT |
0.1050 USDT |
0.0992 USDT |
| 2025-07-13 |
0.0990 USDT |
4,527,611.6711 GRT |
0.0959 USDT |
0.0955 USDT |
0.1016 USDT |
0.0995 USDT |
| 2025-07-12 |
0.0955 USDT |
4,709,737.8084 GRT |
0.0962 USDT |
0.0928 USDT |
0.0983 USDT |
0.0957 USDT |
| 2025-07-11 |
0.0989 USDT |
7,622,168.9343 GRT |
0.0971 USDT |
0.0950 USDT |
0.1014 USDT |
0.0963 USDT |
| 2025-07-10 |
0.0933 USDT |
4,785,344.1611 GRT |
0.0904 USDT |
0.0894 USDT |
0.0977 USDT |
0.0971 USDT |
| 2025-07-09 |
0.0873 USDT |
5,764,482.3701 GRT |
0.0853 USDT |
0.0845 USDT |
0.0910 USDT |
0.0904 USDT |
| 2025-07-08 |
0.0838 USDT |
4,267,338.7572 GRT |
0.0829 USDT |
0.0817 USDT |
0.0861 USDT |
0.0852 USDT |
| 2025-07-07 |
0.0840 USDT |
3,729,645.5330 GRT |
0.0849 USDT |
0.0821 USDT |
0.0857 USDT |
0.0831 USDT |
| 2025-07-06 |
0.0841 USDT |
2,139,944.1789 GRT |
0.0824 USDT |
0.0818 USDT |
0.0865 USDT |
0.0848 USDT |
| 2025-07-05 |
0.0822 USDT |
2,106,250.5253 GRT |
0.0826 USDT |
0.0808 USDT |
0.0833 USDT |
0.0825 USDT |
| 2025-07-04 |
0.0841 USDT |
2,867,989.7946 GRT |
0.0874 USDT |
0.0813 USDT |
0.0883 USDT |
0.0825 USDT |
| 2025-07-03 |
0.0877 USDT |
3,391,504.3595 GRT |
0.0870 USDT |
0.0860 USDT |
0.0894 USDT |
0.0874 USDT |
| 2025-07-02 |
0.0842 USDT |
3,894,998.2541 GRT |
0.0798 USDT |
0.0789 USDT |
0.0886 USDT |
0.0867 USDT |
| 2025-07-01 |
0.0811 USDT |
1,826,451.3456 GRT |
0.0841 USDT |
0.0790 USDT |
0.0846 USDT |
0.0798 USDT |
| 2025-06-30 |
0.0850 USDT |
12,251,544.6550 GRT |
0.0878 USDT |
0.0837 USDT |
0.0883 USDT |
0.0841 USDT |
| 2025-06-29 |
0.0851 USDT |
2,266,682.8919 GRT |
0.0844 USDT |
0.0833 USDT |
0.0886 USDT |
0.0878 USDT |
| 2025-06-28 |
0.0821 USDT |
1,668,414.7760 GRT |
0.0810 USDT |
0.0808 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-06-27 |
0.0800 USDT |
2,656,984.8310 GRT |
0.0790 USDT |
0.0778 USDT |
0.0825 USDT |
0.0810 USDT |
| 2025-06-26 |
0.0804 USDT |
3,563,367.3382 GRT |
0.0809 USDT |
0.0787 USDT |
0.0835 USDT |
0.0790 USDT |
| 2025-06-25 |
0.0826 USDT |
2,996,727.5095 GRT |
0.0840 USDT |
0.0804 USDT |
0.0845 USDT |
0.0809 USDT |
| 2025-06-24 |
0.0831 USDT |
2,990,934.6929 GRT |
0.0817 USDT |
0.0815 USDT |
0.0855 USDT |
0.0839 USDT |
| 2025-06-23 |
0.0755 USDT |
6,688,586.8592 GRT |
0.0732 USDT |
0.0723 USDT |
0.0818 USDT |
0.0815 USDT |
| 2025-06-22 |
0.0729 USDT |
9,872,150.9148 GRT |
0.0766 USDT |
0.0693 USDT |
0.0776 USDT |
0.0732 USDT |
| 2025-06-21 |
0.0782 USDT |
5,343,887.7612 GRT |
0.0803 USDT |
0.0747 USDT |
0.0819 USDT |
0.0766 USDT |
| 2025-06-20 |
0.0819 USDT |
3,128,633.1851 GRT |
0.0838 USDT |
0.0789 USDT |
0.0856 USDT |
0.0803 USDT |
| 2025-06-19 |
0.0837 USDT |
1,497,998.9321 GRT |
0.0846 USDT |
0.0820 USDT |
0.0855 USDT |
0.0838 USDT |
| 2025-06-18 |
0.0830 USDT |
3,231,844.2893 GRT |
0.0839 USDT |
0.0801 USDT |
0.0853 USDT |
0.0845 USDT |
| 2025-06-17 |
0.0849 USDT |
4,860,627.1390 GRT |
0.0873 USDT |
0.0819 USDT |
0.0888 USDT |
0.0838 USDT |
| 2025-06-16 |
0.0899 USDT |
3,860,630.9859 GRT |
0.0866 USDT |
0.0855 USDT |
0.0918 USDT |
0.0876 USDT |
| 2025-06-15 |
0.0867 USDT |
1,899,893.6849 GRT |
0.0871 USDT |
0.0849 USDT |
0.0878 USDT |
0.0867 USDT |
| 2025-06-14 |
0.0874 USDT |
2,322,077.8864 GRT |
0.0882 USDT |
0.0855 USDT |
0.0888 USDT |
0.0871 USDT |