Crypto exchange OKEx

Market The Graph (GRT) / Ethereum (ETH)

Identifier on OKEx: GRT-ETH

Date	Price	Volume	Open	Low	High	Close
2021-03-10	0.0012 ETH	450,611.4067 GRT	0.0012 ETH	0.0011 ETH	0.0012 ETH	0.0011 ETH
2021-03-09	0.0011 ETH	623,990.2398 GRT	0.0011 ETH	0.0010 ETH	0.0012 ETH	0.0012 ETH
2021-03-08	0.0011 ETH	269,147.4443 GRT	0.0012 ETH	0.0010 ETH	0.0012 ETH	0.0011 ETH
2021-03-07	0.0011 ETH	369,541.2925 GRT	0.0011 ETH	0.0011 ETH	0.0012 ETH	0.0012 ETH
2021-03-06	0.0012 ETH	288,662.4700 GRT	0.0012 ETH	0.0011 ETH	0.0013 ETH	0.0011 ETH
2021-03-05	0.0012 ETH	439,344.5941 GRT	0.0012 ETH	0.0012 ETH	0.0013 ETH	0.0012 ETH
2021-03-04	0.0012 ETH	468,651.5222 GRT	0.0012 ETH	0.0012 ETH	0.0013 ETH	0.0012 ETH
2021-03-03	0.0012 ETH	626,396.6647 GRT	0.0012 ETH	0.0012 ETH	0.0013 ETH	0.0012 ETH
2021-03-02	0.0012 ETH	577,497.7118 GRT	0.0011 ETH	0.0011 ETH	0.0013 ETH	0.0012 ETH
2021-03-01	0.0011 ETH	375,883.5095 GRT	0.0011 ETH	0.0011 ETH	0.0012 ETH	0.0011 ETH
2021-02-28	0.0011 ETH	429,009.4789 GRT	0.0012 ETH	0.0011 ETH	0.0012 ETH	0.0011 ETH
2021-02-27	0.0012 ETH	460,277.1875 GRT	0.0012 ETH	0.0011 ETH	0.0012 ETH	0.0012 ETH
2021-02-26	0.0012 ETH	797,718.4927 GRT	0.0012 ETH	0.0011 ETH	0.0012 ETH	0.0012 ETH
2021-02-25	0.0012 ETH	485,331.9151 GRT	0.0012 ETH	0.0011 ETH	0.0012 ETH	0.0012 ETH
2021-02-24	0.0011 ETH	599,169.5918 GRT	0.0011 ETH	0.0010 ETH	0.0013 ETH	0.0012 ETH
2021-02-23	0.0011 ETH	1,067,365.4007 GRT	0.0012 ETH	0.0010 ETH	0.0012 ETH	0.0011 ETH
2021-02-22	0.0012 ETH	989,549.4109 GRT	0.0012 ETH	0.0010 ETH	0.0013 ETH	0.0012 ETH
2021-02-21	0.0012 ETH	808,217.0251 GRT	0.0012 ETH	0.0011 ETH	0.0013 ETH	0.0012 ETH
2021-02-20	0.0012 ETH	1,253,882.7058 GRT	0.0011 ETH	0.0010 ETH	0.0013 ETH	0.0012 ETH
2021-02-19	0.0011 ETH	1,417,804.0919 GRT	0.0011 ETH	0.0011 ETH	0.0012 ETH	0.0011 ETH
2021-02-18	0.0011 ETH	1,632,376.6398 GRT	0.0011 ETH	0.0011 ETH	0.0013 ETH	0.0011 ETH
2021-02-17	0.0012 ETH	824,529.4203 GRT	0.0012 ETH	0.0011 ETH	0.0012 ETH	0.0011 ETH
2021-02-16	0.0013 ETH	900,949.9888 GRT	0.0013 ETH	0.0012 ETH	0.0013 ETH	0.0012 ETH
2021-02-15	0.0012 ETH	1,880,615.8439 GRT	0.0012 ETH	0.0010 ETH	0.0013 ETH	0.0013 ETH
2021-02-14	0.0012 ETH	1,150,070.4569 GRT	0.0013 ETH	0.0011 ETH	0.0013 ETH	0.0011 ETH
2021-02-13	0.0014 ETH	2,563,660.1063 GRT	0.0015 ETH	0.0011 ETH	0.0015 ETH	0.0013 ETH
2021-02-12	0.0013 ETH	5,255,882.7225 GRT	0.0010 ETH	0.0010 ETH	0.0016 ETH	0.0015 ETH
2021-02-11	0.0008 ETH	4,399,080.0646 GRT	0.0006 ETH	0.0006 ETH	0.0012 ETH	0.0010 ETH
2021-02-10	0.0006 ETH	1,902,572.8176 GRT	0.0006 ETH	0.0005 ETH	0.0007 ETH	0.0006 ETH
2021-02-09	0.0006 ETH	1,367,474.2948 GRT	0.0006 ETH	0.0005 ETH	0.0006 ETH	0.0006 ETH
2021-02-08	0.0006 ETH	1,749,333.4727 GRT	0.0006 ETH	0.0005 ETH	0.0006 ETH	0.0006 ETH
2021-02-07	0.0005 ETH	1,850,814.9892 GRT	0.0005 ETH	0.0005 ETH	0.0006 ETH	0.0006 ETH
2021-02-06	0.0005 ETH	2,201,809.4734 GRT	0.0006 ETH	0.0005 ETH	0.0006 ETH	0.0005 ETH
2021-02-05	0.0005 ETH	1,887,034.2066 GRT	0.0005 ETH	0.0005 ETH	0.0006 ETH	0.0006 ETH
2021-02-04	0.0005 ETH	1,412,078.8662 GRT	0.0005 ETH	0.0005 ETH	0.0005 ETH	0.0005 ETH
2021-02-03	0.0005 ETH	2,255,248.1249 GRT	0.0006 ETH	0.0005 ETH	0.0006 ETH	0.0005 ETH
2021-02-02	0.0006 ETH	3,311,555.9190 GRT	0.0006 ETH	0.0005 ETH	0.0006 ETH	0.0006 ETH
2021-02-01	0.0006 ETH	6,262,456.4992 GRT	0.0005 ETH	0.0005 ETH	0.0007 ETH	0.0006 ETH
2021-01-31	0.0005 ETH	6,243,393.5071 GRT	0.0005 ETH	0.0004 ETH	0.0006 ETH	0.0005 ETH
2021-01-30	0.0004 ETH	2,924,300.4544 GRT	0.0004 ETH	0.0004 ETH	0.0005 ETH	0.0005 ETH
2021-01-29	0.0004 ETH	4,758,539.2363 GRT	0.0004 ETH	0.0004 ETH	0.0005 ETH	0.0004 ETH
2021-01-28	0.0004 ETH	2,047,863.7444 GRT	0.0004 ETH	0.0004 ETH	0.0004 ETH	0.0004 ETH
2021-01-27	0.0004 ETH	1,735,282.1680 GRT	0.0004 ETH	0.0004 ETH	0.0004 ETH	0.0004 ETH
2021-01-26	0.0004 ETH	803,400.5249 GRT	0.0004 ETH	0.0004 ETH	0.0004 ETH	0.0004 ETH
2021-01-25	0.0004 ETH	2,259,313.2030 GRT	0.0004 ETH	0.0004 ETH	0.0004 ETH	0.0004 ETH
2021-01-24	0.0004 ETH	3,555,396.2710 GRT	0.0004 ETH	0.0004 ETH	0.0005 ETH	0.0004 ETH
2021-01-23	0.0004 ETH	2,483,561.5353 GRT	0.0004 ETH	0.0004 ETH	0.0004 ETH	0.0004 ETH
2021-01-22	0.0004 ETH	2,589,054.1126 GRT	0.0004 ETH	0.0004 ETH	0.0004 ETH	0.0004 ETH
2021-01-21	0.0004 ETH	2,717,918.2324 GRT	0.0004 ETH	0.0004 ETH	0.0004 ETH	0.0004 ETH
2021-01-20	0.0004 ETH	2,568,887.2553 GRT	0.0004 ETH	0.0004 ETH	0.0004 ETH	0.0004 ETH