Crypto exchange OKEx

Market The Graph (GRT) / Ethereum (ETH)

Identifier on OKEx: GRT-ETH

Date	Price	Volume	Open	Low	High	Close
2021-01-19	0.0005 ETH	5,267,251.9234 GRT	0.0005 ETH	0.0004 ETH	0.0005 ETH	0.0004 ETH
2021-01-18	0.0005 ETH	6,788,397.6611 GRT	0.0004 ETH	0.0004 ETH	0.0005 ETH	0.0005 ETH
2021-01-17	0.0004 ETH	4,564,573.6757 GRT	0.0003 ETH	0.0003 ETH	0.0004 ETH	0.0004 ETH
2021-01-16	0.0003 ETH	4,223,496.0461 GRT	0.0003 ETH	0.0003 ETH	0.0004 ETH	0.0003 ETH
2021-01-15	0.0003 ETH	2,525,276.1076 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-14	0.0003 ETH	1,942,696.0912 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-13	0.0003 ETH	1,656,750.1263 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-12	0.0003 ETH	1,806,607.0293 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-11	0.0003 ETH	1,765,166.9505 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-10	0.0003 ETH	3,647,867.9459 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-09	0.0003 ETH	1,994,905.6441 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-08	0.0003 ETH	3,353,088.2893 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-07	0.0003 ETH	5,301,476.0723 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-06	0.0003 ETH	7,905,412.4420 GRT	0.0003 ETH	0.0003 ETH	0.0004 ETH	0.0003 ETH
2021-01-05	0.0003 ETH	1,221,502.7582 GRT	0.0003 ETH	0.0003 ETH	0.0003 ETH	0.0003 ETH
2021-01-04	0.0003 ETH	5,675,805.3242 GRT	0.0003 ETH	0.0003 ETH	0.0004 ETH	0.0003 ETH
2021-01-03	0.0004 ETH	4,848,410.3249 GRT	0.0003 ETH	0.0003 ETH	0.0004 ETH	0.0003 ETH
2021-01-02	0.0005 ETH	1,652,025.4555 GRT	0.0004 ETH	0.0003 ETH	0.0005 ETH	0.0004 ETH
2021-01-01	0.0005 ETH	1,730,779.6730 GRT	0.0005 ETH	0.0004 ETH	0.0005 ETH	0.0005 ETH
2020-12-31	0.0005 ETH	3,136,035.4146 GRT	0.0005 ETH	0.0005 ETH	0.0005 ETH	0.0005 ETH
2020-12-30	0.0005 ETH	2,019,030.3009 GRT	0.0005 ETH	0.0005 ETH	0.0005 ETH	0.0005 ETH
2020-12-29	0.0005 ETH	3,983,284.8491 GRT	0.0005 ETH	0.0005 ETH	0.0006 ETH	0.0005 ETH
2020-12-28	0.0006 ETH	5,201,693.2002 GRT	0.0006 ETH	0.0005 ETH	0.0006 ETH	0.0006 ETH
2020-12-27	0.0007 ETH	10,777,261.9926 GRT	0.0006 ETH	0.0005 ETH	0.0008 ETH	0.0006 ETH
2020-12-26	0.0006 ETH	6,168,714.3799 GRT	0.0007 ETH	0.0005 ETH	0.0008 ETH	0.0007 ETH
2020-12-25	0.0007 ETH	4,906,406.7414 GRT	0.0006 ETH	0.0005 ETH	0.0007 ETH	0.0006 ETH
2020-12-24	0.0007 ETH	12,180,036.1328 GRT	0.0007 ETH	0.0004 ETH	0.0008 ETH	0.0007 ETH
2020-12-23	0.0008 ETH	8,248,817.3307 GRT	0.0008 ETH	0.0004 ETH	0.0010 ETH	0.0008 ETH
2020-12-22	0.0009 ETH	8,379,124.5200 GRT	0.0009 ETH	0.0007 ETH	0.0010 ETH	0.0009 ETH
2020-12-21	0.0010 ETH	13,641,813.2408 GRT	0.0009 ETH	0.0007 ETH	0.0017 ETH	0.0009 ETH
2020-12-20	0.0009 ETH	22,581,012.4852 GRT	0.0010 ETH	0.0006 ETH	0.0017 ETH	0.0010 ETH
2020-12-19	0.0006 ETH	53,298,630.7665 GRT	0.0007 ETH	0.0003 ETH	0.0012 ETH	0.0007 ETH
2020-12-18	0.0003 ETH	25,092,850.1918 GRT	0.0004 ETH	0.0002 ETH	0.0012 ETH	0.0004 ETH
2020-12-17	0.0003 ETH	25,092,850.1918 GRT	0.0002 ETH	0.0002 ETH	0.0004 ETH	0.0004 ETH