Identifier on OKEx: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
0.4190 EUR |
6,762.5200 GRASS |
0.4242 EUR |
0.4068 EUR |
0.4424 EUR |
0.4182 EUR |
| 2026-05-27 |
0.4328 EUR |
9,666.7100 GRASS |
0.4503 EUR |
0.4202 EUR |
0.4577 EUR |
0.4218 EUR |
| 2026-05-26 |
0.4951 EUR |
15,252.7000 GRASS |
0.5061 EUR |
0.4436 EUR |
0.5269 EUR |
0.4473 EUR |
| 2026-05-25 |
0.4753 EUR |
18,329.0500 GRASS |
0.4450 EUR |
0.4393 EUR |
0.5280 EUR |
0.5134 EUR |
| 2026-05-24 |
0.4604 EUR |
17,947.0000 GRASS |
0.4552 EUR |
0.4368 EUR |
0.4902 EUR |
0.4491 EUR |
| 2026-05-23 |
0.4026 EUR |
14,074.6400 GRASS |
0.3463 EUR |
0.3387 EUR |
0.4730 EUR |
0.4625 EUR |
| 2026-05-22 |
0.3787 EUR |
7,742.1100 GRASS |
0.3570 EUR |
0.3463 EUR |
0.4031 EUR |
0.3478 EUR |
| 2026-05-21 |
0.3377 EUR |
7,150.8100 GRASS |
0.2792 EUR |
0.2792 EUR |
0.3651 EUR |
0.3608 EUR |
| 2026-05-20 |
0.2715 EUR |
764.5200 GRASS |
0.2574 EUR |
0.2574 EUR |
0.2839 EUR |
0.2765 EUR |
| 2026-05-19 |
0.2591 EUR |
860.0000 GRASS |
0.2631 EUR |
0.2529 EUR |
0.2658 EUR |
0.2605 EUR |
| 2026-05-18 |
0.2499 EUR |
4,008.9900 GRASS |
0.2591 EUR |
0.2473 EUR |
0.2591 EUR |
0.2591 EUR |
| 2026-05-17 |
0.2629 EUR |
1,258.9800 GRASS |
0.2631 EUR |
0.2508 EUR |
0.2658 EUR |
0.2508 EUR |
| 2026-05-16 |
0.2655 EUR |
2,750.6100 GRASS |
0.2691 EUR |
0.2578 EUR |
0.2737 EUR |
0.2605 EUR |
| 2026-05-15 |
0.2780 EUR |
15,280.1700 GRASS |
0.2848 EUR |
0.2660 EUR |
0.2881 EUR |
0.2671 EUR |
| 2026-05-14 |
0.2847 EUR |
11,603.0000 GRASS |
0.2804 EUR |
0.2735 EUR |
0.2898 EUR |
0.2852 EUR |
| 2026-05-13 |
0.2839 EUR |
10,972.0000 GRASS |
0.2934 EUR |
0.2798 EUR |
0.3012 EUR |
0.2798 EUR |
| 2026-05-12 |
0.2926 EUR |
21,896.6500 GRASS |
0.3089 EUR |
0.2855 EUR |
0.3089 EUR |
0.2924 EUR |
| 2026-05-11 |
0.3094 EUR |
19,536.9200 GRASS |
0.3201 EUR |
0.3000 EUR |
0.3201 EUR |
0.3112 EUR |
| 2026-05-10 |
0.3210 EUR |
7,033.6400 GRASS |
0.3221 EUR |
0.3140 EUR |
0.3292 EUR |
0.3227 EUR |
| 2026-05-09 |
0.3256 EUR |
15,302.2300 GRASS |
0.3182 EUR |
0.3159 EUR |
0.3396 EUR |
0.3245 EUR |
| 2026-05-08 |
0.3096 EUR |
10,088.5300 GRASS |
0.3102 EUR |
0.3010 EUR |
0.3183 EUR |
0.3150 EUR |
| 2026-05-07 |
0.3120 EUR |
9,088.4300 GRASS |
0.3021 EUR |
0.3015 EUR |
0.3165 EUR |
0.3114 EUR |
| 2026-05-06 |
0.3104 EUR |
33,782.4900 GRASS |
0.2914 EUR |
0.2904 EUR |
0.3221 EUR |
0.3157 EUR |
| 2026-05-05 |
0.3029 EUR |
10,383.2400 GRASS |
0.2942 EUR |
0.2899 EUR |
0.3107 EUR |
0.2950 EUR |
| 2026-05-04 |
0.2941 EUR |
12,320.4900 GRASS |
0.2910 EUR |
0.2846 EUR |
0.3178 EUR |
0.2943 EUR |
| 2026-05-03 |
0.2944 EUR |
6,976.5000 GRASS |
0.2809 EUR |
0.2785 EUR |
0.2982 EUR |
0.2921 EUR |
| 2026-05-02 |
0.2751 EUR |
1,656.0500 GRASS |
0.2805 EUR |
0.2713 EUR |
0.2870 EUR |
0.2821 EUR |
| 2026-05-01 |
0.2799 EUR |
3,249.5600 GRASS |
0.2792 EUR |
0.2768 EUR |
0.2837 EUR |
0.2770 EUR |
| 2026-04-30 |
0.2795 EUR |
26,492.1400 GRASS |
0.2804 EUR |
0.2726 EUR |
0.2883 EUR |
0.2802 EUR |