Identifier on OKEx: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.3194 EUR |
456.5600 GRASS |
0.3200 EUR |
0.3156 EUR |
0.3256 EUR |
0.3197 EUR |
| 2026-07-16 |
0.3336 EUR |
1,048.9200 GRASS |
0.3357 EUR |
0.3220 EUR |
0.3440 EUR |
0.3220 EUR |
| 2026-07-15 |
0.3371 EUR |
3,578.3700 GRASS |
0.3433 EUR |
0.3245 EUR |
0.3499 EUR |
0.3329 EUR |
| 2026-07-14 |
0.3270 EUR |
15,118.8500 GRASS |
0.3197 EUR |
0.3095 EUR |
0.3511 EUR |
0.3511 EUR |
| 2026-07-13 |
0.3251 EUR |
31,226.0200 GRASS |
0.3551 EUR |
0.3130 EUR |
0.3650 EUR |
0.3140 EUR |
| 2026-07-12 |
0.3511 EUR |
1,173.0500 GRASS |
0.3450 EUR |
0.3433 EUR |
0.3560 EUR |
0.3510 EUR |
| 2026-07-11 |
0.3552 EUR |
16,247.0700 GRASS |
0.3402 EUR |
0.3390 EUR |
0.3690 EUR |
0.3390 EUR |
| 2026-07-10 |
0.3271 EUR |
3,128.1500 GRASS |
0.3315 EUR |
0.3180 EUR |
0.3402 EUR |
0.3374 EUR |
| 2026-07-09 |
0.3358 EUR |
29,403.8800 GRASS |
0.3374 EUR |
0.3134 EUR |
0.3466 EUR |
0.3225 EUR |
| 2026-07-08 |
0.3143 EUR |
21,249.8000 GRASS |
0.3610 EUR |
0.2961 EUR |
0.3727 EUR |
0.3315 EUR |
| 2026-07-07 |
0.4258 EUR |
10,759.7400 GRASS |
0.4729 EUR |
0.3630 EUR |
0.4847 EUR |
0.3630 EUR |
| 2026-07-06 |
0.4451 EUR |
4,430.5200 GRASS |
0.4434 EUR |
0.4140 EUR |
0.4847 EUR |
0.4788 EUR |
| 2026-07-05 |
0.4602 EUR |
3,427.0200 GRASS |
0.4611 EUR |
0.4434 EUR |
0.4788 EUR |
0.4493 EUR |
| 2026-07-04 |
0.4837 EUR |
2,298.4600 GRASS |
0.4965 EUR |
0.4611 EUR |
0.5052 EUR |
0.4670 EUR |
| 2026-07-03 |
0.4860 EUR |
8,324.0800 GRASS |
0.4434 EUR |
0.4357 EUR |
0.5248 EUR |
0.4875 EUR |
| 2026-07-02 |
0.4532 EUR |
14,081.9000 GRASS |
0.4108 EUR |
0.4050 EUR |
0.4770 EUR |
0.4520 EUR |
| 2026-07-01 |
0.4323 EUR |
4,847.5900 GRASS |
0.4022 EUR |
0.3963 EUR |
0.4573 EUR |
0.4068 EUR |
| 2026-06-30 |
0.4038 EUR |
1,948.6400 GRASS |
0.4081 EUR |
0.3917 EUR |
0.4237 EUR |
0.3963 EUR |
| 2026-06-29 |
0.4307 EUR |
4,094.5700 GRASS |
0.4199 EUR |
0.4055 EUR |
0.4573 EUR |
0.4140 EUR |
| 2026-06-28 |
0.4350 EUR |
1,599.5900 GRASS |
0.4284 EUR |
0.4182 EUR |
0.4462 EUR |
0.4258 EUR |
| 2026-06-27 |
0.4487 EUR |
36,695.0500 GRASS |
0.4258 EUR |
0.4177 EUR |
0.4670 EUR |
0.4284 EUR |
| 2026-06-26 |
0.4094 EUR |
2,086.0300 GRASS |
0.4022 EUR |
0.3786 EUR |
0.4325 EUR |
0.4317 EUR |
| 2026-06-25 |
0.4060 EUR |
14,807.6100 GRASS |
0.4022 EUR |
0.3845 EUR |
0.4325 EUR |
0.4081 EUR |
| 2026-06-24 |
0.3958 EUR |
6,687.5500 GRASS |
0.3786 EUR |
0.3610 EUR |
0.4199 EUR |
0.3965 EUR |
| 2026-06-23 |
0.3668 EUR |
3,475.5800 GRASS |
0.3668 EUR |
0.3513 EUR |
0.4068 EUR |
0.3727 EUR |
| 2026-06-22 |
0.3752 EUR |
4,267.1900 GRASS |
0.3610 EUR |
0.3600 EUR |
0.4108 EUR |
0.3650 EUR |
| 2026-06-21 |
0.3581 EUR |
286.8700 GRASS |
0.3610 EUR |
0.3530 EUR |
0.3729 EUR |
0.3530 EUR |
| 2026-06-20 |
0.3671 EUR |
1,121.7500 GRASS |
0.3610 EUR |
0.3551 EUR |
0.3802 EUR |
0.3551 EUR |
| 2026-06-19 |
0.3517 EUR |
1,428.3700 GRASS |
0.3551 EUR |
0.3390 EUR |
0.3729 EUR |
0.3668 EUR |
| 2026-06-18 |
0.3626 EUR |
16,769.8600 GRASS |
0.3786 EUR |
0.3492 EUR |
0.3845 EUR |
0.3492 EUR |
| 2026-06-17 |
0.4128 EUR |
25,733.1500 GRASS |
0.3881 EUR |
0.3802 EUR |
0.4383 EUR |
0.3802 EUR |
| 2026-06-16 |
0.4033 EUR |
1,086.8100 GRASS |
0.4022 EUR |
0.3898 EUR |
0.4185 EUR |
0.3898 EUR |
| 2026-06-15 |
0.4033 EUR |
11,449.3600 GRASS |
0.3786 EUR |
0.3590 EUR |
0.4302 EUR |
0.3963 EUR |
| 2026-06-14 |
0.3553 EUR |
1,221.5300 GRASS |
0.3315 EUR |
0.3256 EUR |
0.3747 EUR |
0.3731 EUR |
| 2026-06-13 |
0.3303 EUR |
5,836.0500 GRASS |
0.3374 EUR |
0.3237 EUR |
0.3530 EUR |
0.3374 EUR |
| 2026-06-12 |
0.3256 EUR |
3,709.7700 GRASS |
0.3315 EUR |
0.3170 EUR |
0.3390 EUR |
0.3315 EUR |
| 2026-06-11 |
0.3232 EUR |
3,631.3500 GRASS |
0.2954 EUR |
0.2954 EUR |
0.3449 EUR |
0.3315 EUR |
| 2026-06-10 |
0.2925 EUR |
267.2600 GRASS |
0.3027 EUR |
0.2878 EUR |
0.3099 EUR |
0.2878 EUR |
| 2026-06-09 |
0.2975 EUR |
1,855.3000 GRASS |
0.2954 EUR |
0.2943 EUR |
0.3027 EUR |
0.2963 EUR |
| 2026-06-08 |
0.3092 EUR |
781.7700 GRASS |
0.3027 EUR |
0.3000 EUR |
0.3181 EUR |
0.3027 EUR |
| 2026-06-07 |
0.3073 EUR |
345.1200 GRASS |
0.3027 EUR |
0.2954 EUR |
0.3172 EUR |
0.2954 EUR |
| 2026-06-06 |
0.2899 EUR |
458.1700 GRASS |
0.2964 EUR |
0.2712 EUR |
0.2964 EUR |
0.2911 EUR |
| 2026-06-05 |
0.2851 EUR |
1,201.9100 GRASS |
0.3027 EUR |
0.2736 EUR |
0.3099 EUR |
0.2954 EUR |
| 2026-06-04 |
0.3517 EUR |
8,096.5700 GRASS |
0.4116 EUR |
0.3051 EUR |
0.4116 EUR |
0.3051 EUR |
| 2026-06-03 |
0.4178 EUR |
21,330.7100 GRASS |
0.3996 EUR |
0.3884 EUR |
0.4577 EUR |
0.4120 EUR |
| 2026-06-02 |
0.4043 EUR |
9,747.6400 GRASS |
0.4363 EUR |
0.3840 EUR |
0.4363 EUR |
0.3967 EUR |
| 2026-06-01 |
0.4074 EUR |
3,713.6200 GRASS |
0.4173 EUR |
0.3809 EUR |
0.4354 EUR |
0.4354 EUR |
| 2026-05-31 |
0.4178 EUR |
4,079.6800 GRASS |
0.4189 EUR |
0.4013 EUR |
0.4400 EUR |
0.4197 EUR |
| 2026-05-30 |
0.4155 EUR |
14,093.4900 GRASS |
0.3971 EUR |
0.3898 EUR |
0.4486 EUR |
0.4200 EUR |
| 2026-05-29 |
0.4070 EUR |
10,464.0100 GRASS |
0.4169 EUR |
0.3747 EUR |
0.4608 EUR |
0.4044 EUR |