Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0215 USDT |
3,295,737.3182 |
0.0222 USDT |
0.0205 USDT |
0.0230 USDT |
0.0208 USDT |
| 2025-02-23 |
0.0223 USDT |
2,511,463.3718 |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0222 USDT |
| 2025-02-22 |
0.0218 USDT |
2,539,015.4673 |
0.0215 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-02-21 |
0.0221 USDT |
3,873,048.1472 |
0.0217 USDT |
0.0214 USDT |
0.0229 USDT |
0.0215 USDT |
| 2025-02-20 |
0.0223 USDT |
4,871,962.8998 |
0.0222 USDT |
0.0212 USDT |
0.0232 USDT |
0.0217 USDT |
| 2025-02-19 |
0.0231 USDT |
7,671,075.5757 |
0.0224 USDT |
0.0220 USDT |
0.0248 USDT |
0.0222 USDT |
| 2025-02-18 |
0.0234 USDT |
9,922,095.2460 |
0.0236 USDT |
0.0216 USDT |
0.0256 USDT |
0.0224 USDT |
| 2025-02-17 |
0.0236 USDT |
1,634,300.6074 |
0.0232 USDT |
0.0230 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-02-16 |
0.0236 USDT |
2,716,519.2911 |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-02-15 |
0.0243 USDT |
10,095,902.8013 |
0.0233 USDT |
0.0229 USDT |
0.0258 USDT |
0.0233 USDT |
| 2025-02-14 |
0.0247 USDT |
9,063,022.9861 |
0.0231 USDT |
0.0230 USDT |
0.0267 USDT |
0.0233 USDT |
| 2025-02-13 |
0.0246 USDT |
9,007,581.8166 |
0.0235 USDT |
0.0228 USDT |
0.0270 USDT |
0.0231 USDT |
| 2025-02-12 |
0.0229 USDT |
1,181,845.8465 |
0.0226 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-02-11 |
0.0234 USDT |
2,098,126.8879 |
0.0233 USDT |
0.0224 USDT |
0.0240 USDT |
0.0226 USDT |
| 2025-02-10 |
0.0231 USDT |
3,261,900.4882 |
0.0230 USDT |
0.0224 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-02-09 |
0.0231 USDT |
1,945,102.9491 |
0.0233 USDT |
0.0227 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-02-08 |
0.0232 USDT |
2,689,237.0405 |
0.0229 USDT |
0.0226 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-02-07 |
0.0234 USDT |
2,389,511.0626 |
0.0227 USDT |
0.0225 USDT |
0.0250 USDT |
0.0229 USDT |
| 2025-02-06 |
0.0237 USDT |
1,231,436.4627 |
0.0243 USDT |
0.0226 USDT |
0.0244 USDT |
0.0226 USDT |
| 2025-02-05 |
0.0245 USDT |
2,651,082.7623 |
0.0251 USDT |
0.0235 USDT |
0.0259 USDT |
0.0242 USDT |
| 2025-02-04 |
0.0254 USDT |
2,366,920.9270 |
0.0269 USDT |
0.0238 USDT |
0.0269 USDT |
0.0251 USDT |
| 2025-02-03 |
0.0245 USDT |
11,641,919.1961 |
0.0250 USDT |
0.0214 USDT |
0.0300 USDT |
0.0269 USDT |
| 2025-02-02 |
0.0287 USDT |
14,816,656.6438 |
0.0283 USDT |
0.0245 USDT |
0.0350 USDT |
0.0249 USDT |
| 2025-02-01 |
0.0340 USDT |
45,875,910.2522 |
0.0299 USDT |
0.0280 USDT |
0.0422 USDT |
0.0283 USDT |
| 2025-01-31 |
0.0291 USDT |
4,170,298.3099 |
0.0291 USDT |
0.0280 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-01-30 |
0.0293 USDT |
6,481,832.1879 |
0.0291 USDT |
0.0284 USDT |
0.0304 USDT |
0.0291 USDT |
| 2025-01-29 |
0.0321 USDT |
34,230,031.7503 |
0.0332 USDT |
0.0277 USDT |
0.0375 USDT |
0.0291 USDT |
| 2025-01-28 |
0.0353 USDT |
53,132,068.7920 |
0.0278 USDT |
0.0274 USDT |
0.0424 USDT |
0.0332 USDT |
| 2025-01-27 |
0.0269 USDT |
2,393,739.2742 |
0.0284 USDT |
0.0259 USDT |
0.0285 USDT |
0.0276 USDT |
| 2025-01-26 |
0.0293 USDT |
1,345,209.2714 |
0.0286 USDT |
0.0284 USDT |
0.0305 USDT |
0.0284 USDT |
| 2025-01-25 |
0.0302 USDT |
4,420,666.9394 |
0.0285 USDT |
0.0283 USDT |
0.0324 USDT |
0.0286 USDT |
| 2025-01-24 |
0.0291 USDT |
1,099,568.7847 |
0.0284 USDT |
0.0278 USDT |
0.0297 USDT |
0.0286 USDT |
| 2025-01-23 |
0.0281 USDT |
1,721,279.7868 |
0.0273 USDT |
0.0273 USDT |
0.0288 USDT |
0.0283 USDT |
| 2025-01-22 |
0.0283 USDT |
4,563,376.6242 |
0.0284 USDT |
0.0271 USDT |
0.0298 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0293 USDT |
12,844,396.6140 |
0.0261 USDT |
0.0257 USDT |
0.0346 USDT |
0.0285 USDT |
| 2025-01-20 |
0.0269 USDT |
3,824,711.0337 |
0.0269 USDT |
0.0250 USDT |
0.0290 USDT |
0.0260 USDT |
| 2025-01-19 |
0.0289 USDT |
9,298,229.4761 |
0.0292 USDT |
0.0262 USDT |
0.0320 USDT |
0.0269 USDT |
| 2025-01-18 |
0.0302 USDT |
8,141,486.1823 |
0.0309 USDT |
0.0284 USDT |
0.0326 USDT |
0.0292 USDT |
| 2025-01-17 |
0.0301 USDT |
2,424,036.1254 |
0.0292 USDT |
0.0292 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-01-16 |
0.0294 USDT |
8,105,007.4357 |
0.0316 USDT |
0.0287 USDT |
0.0317 USDT |
0.0293 USDT |
| 2025-01-15 |
0.0298 USDT |
4,181,238.9282 |
0.0299 USDT |
0.0279 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-01-14 |
0.0302 USDT |
3,133,573.9144 |
0.0299 USDT |
0.0292 USDT |
0.0318 USDT |
0.0299 USDT |
| 2025-01-13 |
0.0304 USDT |
2,783,513.6058 |
0.0318 USDT |
0.0284 USDT |
0.0333 USDT |
0.0299 USDT |
| 2025-01-12 |
0.0319 USDT |
695,937.2092 |
0.0317 USDT |
0.0313 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-01-11 |
0.0320 USDT |
1,665,478.7469 |
0.0311 USDT |
0.0308 USDT |
0.0335 USDT |
0.0317 USDT |
| 2025-01-10 |
0.0314 USDT |
2,200,762.7082 |
0.0305 USDT |
0.0301 USDT |
0.0325 USDT |
0.0311 USDT |
| 2025-01-09 |
0.0311 USDT |
1,957,957.6477 |
0.0325 USDT |
0.0299 USDT |
0.0328 USDT |
0.0304 USDT |
| 2025-01-08 |
0.0327 USDT |
1,276,000.1567 |
0.0342 USDT |
0.0312 USDT |
0.0343 USDT |
0.0325 USDT |
| 2025-01-07 |
0.0359 USDT |
1,740,034.7056 |
0.0381 USDT |
0.0341 USDT |
0.0383 USDT |
0.0341 USDT |
| 2025-01-06 |
0.0390 USDT |
2,957,911.9454 |
0.0389 USDT |
0.0378 USDT |
0.0409 USDT |
0.0381 USDT |