Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1350 USDT |
1,868,331.6757 |
0.1346 USDT |
0.1266 USDT |
0.1450 USDT |
0.1337 USDT |
| 2023-12-07 |
0.1228 USDT |
3,979,436.2249 |
0.0998 USDT |
0.0973 USDT |
0.1500 USDT |
0.1349 USDT |
| 2023-12-06 |
0.0996 USDT |
1,673,550.1869 |
0.1048 USDT |
0.0960 USDT |
0.1089 USDT |
0.0998 USDT |
| 2023-12-05 |
0.0966 USDT |
1,656,951.8185 |
0.0907 USDT |
0.0901 USDT |
0.1066 USDT |
0.1047 USDT |
| 2023-12-04 |
0.0923 USDT |
1,584,773.8493 |
0.0880 USDT |
0.0873 USDT |
0.0973 USDT |
0.0908 USDT |
| 2023-12-03 |
0.0921 USDT |
1,766,619.7581 |
0.0933 USDT |
0.0868 USDT |
0.0980 USDT |
0.0882 USDT |
| 2023-12-02 |
0.0888 USDT |
1,337,924.0110 |
0.0837 USDT |
0.0819 USDT |
0.0980 USDT |
0.0932 USDT |
| 2023-12-01 |
0.0836 USDT |
760,527.8502 |
0.0829 USDT |
0.0810 USDT |
0.0858 USDT |
0.0836 USDT |
| 2023-11-30 |
0.0821 USDT |
389,915.1901 |
0.0822 USDT |
0.0806 USDT |
0.0841 USDT |
0.0830 USDT |
| 2023-11-29 |
0.0835 USDT |
299,101.4834 |
0.0838 USDT |
0.0810 USDT |
0.0855 USDT |
0.0823 USDT |
| 2023-11-28 |
0.0814 USDT |
321,866.2470 |
0.0811 USDT |
0.0791 USDT |
0.0843 USDT |
0.0838 USDT |
| 2023-11-27 |
0.0826 USDT |
821,731.8706 |
0.0853 USDT |
0.0777 USDT |
0.0890 USDT |
0.0811 USDT |
| 2023-11-26 |
0.0853 USDT |
1,410,935.9775 |
0.0766 USDT |
0.0766 USDT |
0.0940 USDT |
0.0853 USDT |
| 2023-11-25 |
0.0765 USDT |
744,783.9155 |
0.0768 USDT |
0.0740 USDT |
0.0786 USDT |
0.0766 USDT |
| 2023-11-24 |
0.0766 USDT |
820,817.0458 |
0.0731 USDT |
0.0720 USDT |
0.0802 USDT |
0.0769 USDT |
| 2023-11-23 |
0.0747 USDT |
612,120.9362 |
0.0726 USDT |
0.0704 USDT |
0.0780 USDT |
0.0731 USDT |
| 2023-11-22 |
0.0713 USDT |
568,318.7055 |
0.0688 USDT |
0.0682 USDT |
0.0740 USDT |
0.0726 USDT |
| 2023-11-21 |
0.0734 USDT |
1,142,620.9197 |
0.0783 USDT |
0.0682 USDT |
0.0790 USDT |
0.0690 USDT |
| 2023-11-20 |
0.0846 USDT |
1,521,542.1485 |
0.0823 USDT |
0.0770 USDT |
0.0965 USDT |
0.0783 USDT |
| 2023-11-19 |
0.0778 USDT |
845,626.0282 |
0.0737 USDT |
0.0725 USDT |
0.0890 USDT |
0.0825 USDT |
| 2023-11-18 |
0.0716 USDT |
246,075.7083 |
0.0721 USDT |
0.0696 USDT |
0.0739 USDT |
0.0737 USDT |
| 2023-11-17 |
0.0722 USDT |
539,923.3879 |
0.0771 USDT |
0.0682 USDT |
0.0782 USDT |
0.0714 USDT |
| 2023-11-16 |
0.0789 USDT |
554,042.0015 |
0.0810 USDT |
0.0750 USDT |
0.0811 USDT |
0.0771 USDT |
| 2023-11-15 |
0.0787 USDT |
1,454,737.8174 |
0.0814 USDT |
0.0743 USDT |
0.0816 USDT |
0.0811 USDT |
| 2023-11-14 |
0.0808 USDT |
559,031.8713 |
0.0802 USDT |
0.0800 USDT |
0.0829 USDT |
0.0819 USDT |
| 2023-11-13 |
0.0852 USDT |
579,482.6649 |
0.0882 USDT |
0.0800 USDT |
0.0911 USDT |
0.0800 USDT |
| 2023-11-12 |
0.0884 USDT |
457,338.1767 |
0.0885 USDT |
0.0863 USDT |
0.0900 USDT |
0.0882 USDT |
| 2023-11-11 |
0.0897 USDT |
610,885.9611 |
0.0904 USDT |
0.0878 USDT |
0.0938 USDT |
0.0878 USDT |
| 2023-11-10 |
0.0912 USDT |
807,963.3598 |
0.0943 USDT |
0.0870 USDT |
0.0961 USDT |
0.0898 USDT |
| 2023-11-09 |
0.0921 USDT |
1,352,822.8624 |
0.0885 USDT |
0.0860 USDT |
0.0999 USDT |
0.0941 USDT |
| 2023-11-08 |
0.0838 USDT |
1,040,088.3541 |
0.0858 USDT |
0.0800 USDT |
0.0925 USDT |
0.0887 USDT |
| 2023-11-07 |
0.0841 USDT |
1,487,364.0101 |
0.0781 USDT |
0.0776 USDT |
0.0945 USDT |
0.0858 USDT |
| 2023-11-06 |
0.0794 USDT |
406,544.5048 |
0.0785 USDT |
0.0771 USDT |
0.0809 USDT |
0.0780 USDT |
| 2023-11-05 |
0.0794 USDT |
727,317.2086 |
0.0775 USDT |
0.0770 USDT |
0.0822 USDT |
0.0787 USDT |
| 2023-11-04 |
0.0745 USDT |
1,071,745.7522 |
0.0696 USDT |
0.0696 USDT |
0.0785 USDT |
0.0774 USDT |
| 2023-11-03 |
0.0704 USDT |
1,503,554.2351 |
0.0752 USDT |
0.0661 USDT |
0.0752 USDT |
0.0694 USDT |
| 2023-11-02 |
0.0739 USDT |
3,169,286.1971 |
0.0692 USDT |
0.0673 USDT |
0.0876 USDT |
0.0752 USDT |
| 2023-11-01 |
0.0678 USDT |
3,323,217.8972 |
0.0651 USDT |
0.0649 USDT |
0.0700 USDT |
0.0692 USDT |
| 2023-10-31 |
0.0644 USDT |
2,040,108.4142 |
0.0643 USDT |
0.0633 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-10-30 |
0.0642 USDT |
1,935,243.2679 |
0.0636 USDT |
0.0625 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-10-29 |
0.0628 USDT |
1,422,547.9359 |
0.0622 USDT |
0.0619 USDT |
0.0642 USDT |
0.0636 USDT |
| 2023-10-28 |
0.0620 USDT |
1,456,620.8098 |
0.0615 USDT |
0.0613 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-10-27 |
0.0624 USDT |
1,126,901.0199 |
0.0636 USDT |
0.0610 USDT |
0.0643 USDT |
0.0615 USDT |
| 2023-10-26 |
0.0627 USDT |
912,253.3787 |
0.0631 USDT |
0.0615 USDT |
0.0645 USDT |
0.0635 USDT |
| 2023-10-25 |
0.0619 USDT |
1,838,602.5320 |
0.0613 USDT |
0.0609 USDT |
0.0649 USDT |
0.0631 USDT |
| 2023-10-24 |
0.0635 USDT |
1,042,017.3002 |
0.0616 USDT |
0.0601 USDT |
0.0659 USDT |
0.0612 USDT |
| 2023-10-23 |
0.0611 USDT |
2,844,656.0294 |
0.0631 USDT |
0.0585 USDT |
0.0636 USDT |
0.0615 USDT |
| 2023-10-22 |
0.0602 USDT |
1,838,514.3032 |
0.0572 USDT |
0.0554 USDT |
0.0663 USDT |
0.0630 USDT |
| 2023-10-21 |
0.0573 USDT |
1,316,051.1834 |
0.0580 USDT |
0.0561 USDT |
0.0582 USDT |
0.0572 USDT |
| 2023-10-20 |
0.0571 USDT |
1,451,745.2526 |
0.0546 USDT |
0.0544 USDT |
0.0601 USDT |
0.0580 USDT |