Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.4155 USDT |
658,108.1588 |
1.4341 USDT |
1.2999 USDT |
1.4474 USDT |
1.3968 USDT |
| 2021-12-31 |
1.3883 USDT |
524,095.5021 |
1.3426 USDT |
1.3235 USDT |
1.4547 USDT |
1.4339 USDT |
| 2021-12-30 |
1.3535 USDT |
845,794.5160 |
1.3647 USDT |
1.2685 USDT |
1.4247 USDT |
1.3423 USDT |
| 2021-12-29 |
1.4332 USDT |
891,085.5613 |
1.5017 USDT |
1.3200 USDT |
1.5056 USDT |
1.3646 USDT |
| 2021-12-28 |
1.5834 USDT |
1,012,578.1821 |
1.6651 USDT |
1.4737 USDT |
1.7450 USDT |
1.5017 USDT |
| 2021-12-27 |
1.5986 USDT |
1,319,131.2277 |
1.5320 USDT |
1.5253 USDT |
1.7940 USDT |
1.6651 USDT |
| 2021-12-26 |
1.5816 USDT |
1,180,759.4085 |
1.6309 USDT |
1.5199 USDT |
1.7118 USDT |
1.5323 USDT |
| 2021-12-25 |
1.6573 USDT |
3,067,485.5540 |
1.6841 USDT |
1.5700 USDT |
1.9900 USDT |
1.6305 USDT |
| 2021-12-24 |
1.5047 USDT |
4,118,291.4649 |
1.3260 USDT |
1.2808 USDT |
1.7795 USDT |
1.6833 USDT |
| 2021-12-23 |
1.3438 USDT |
2,981,737.8253 |
1.3610 USDT |
1.1670 USDT |
1.4217 USDT |
1.3266 USDT |
| 2021-12-22 |
0.9306 USDT |
9,103,951.5682 |
0.5000 USDT |
0.5000 USDT |
2.9900 USDT |
1.3611 USDT |