Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.1920 USDT |
237,212.9098 |
0.1925 USDT |
0.1848 USDT |
0.2000 USDT |
0.1987 USDT |
| 2022-05-30 |
0.1870 USDT |
193,142.6262 |
0.1767 USDT |
0.1756 USDT |
0.1938 USDT |
0.1925 USDT |
| 2022-05-29 |
0.1698 USDT |
71,351.8057 |
0.1674 USDT |
0.1641 USDT |
0.1770 USDT |
0.1767 USDT |
| 2022-05-28 |
0.1663 USDT |
125,189.0348 |
0.1610 USDT |
0.1610 USDT |
0.1686 USDT |
0.1676 USDT |
| 2022-05-27 |
0.1622 USDT |
385,036.5838 |
0.1626 USDT |
0.1551 USDT |
0.1764 USDT |
0.1610 USDT |
| 2022-05-26 |
0.1683 USDT |
972,491.6875 |
0.1909 USDT |
0.1588 USDT |
0.1936 USDT |
0.1626 USDT |
| 2022-05-25 |
0.1909 USDT |
216,687.9428 |
0.1963 USDT |
0.1860 USDT |
0.1993 USDT |
0.1908 USDT |
| 2022-05-24 |
0.1961 USDT |
525,550.8604 |
0.1993 USDT |
0.1871 USDT |
0.2081 USDT |
0.1962 USDT |
| 2022-05-23 |
0.2041 USDT |
1,213,788.0581 |
0.2052 USDT |
0.1900 USDT |
0.2229 USDT |
0.1990 USDT |
| 2022-05-22 |
0.1956 USDT |
1,172,542.9347 |
0.1932 USDT |
0.1779 USDT |
0.2129 USDT |
0.2044 USDT |
| 2022-05-21 |
0.2003 USDT |
1,388,618.1741 |
0.2082 USDT |
0.1845 USDT |
0.2198 USDT |
0.1931 USDT |
| 2022-05-20 |
0.1937 USDT |
914,485.4239 |
0.1856 USDT |
0.1754 USDT |
0.2100 USDT |
0.2097 USDT |
| 2022-05-19 |
0.1800 USDT |
214,569.0057 |
0.1730 USDT |
0.1670 USDT |
0.1869 USDT |
0.1856 USDT |
| 2022-05-18 |
0.1791 USDT |
162,977.6094 |
0.1820 USDT |
0.1736 USDT |
0.1828 USDT |
0.1741 USDT |
| 2022-05-17 |
0.1829 USDT |
147,360.5337 |
0.1826 USDT |
0.1785 USDT |
0.1864 USDT |
0.1820 USDT |
| 2022-05-16 |
0.1847 USDT |
199,024.9788 |
0.1971 USDT |
0.1756 USDT |
0.1987 USDT |
0.1826 USDT |
| 2022-05-15 |
0.1872 USDT |
191,528.5728 |
0.1911 USDT |
0.1792 USDT |
0.1990 USDT |
0.1984 USDT |
| 2022-05-14 |
0.1818 USDT |
208,603.7893 |
0.1828 USDT |
0.1759 USDT |
0.1919 USDT |
0.1913 USDT |
| 2022-05-13 |
0.1867 USDT |
337,501.9340 |
0.1819 USDT |
0.1760 USDT |
0.1998 USDT |
0.1828 USDT |
| 2022-05-12 |
0.1654 USDT |
564,739.8978 |
0.1707 USDT |
0.1494 USDT |
0.1861 USDT |
0.1819 USDT |
| 2022-05-11 |
0.1943 USDT |
510,693.7496 |
0.2292 USDT |
0.1670 USDT |
0.2323 USDT |
0.1708 USDT |
| 2022-05-10 |
0.2341 USDT |
408,469.2092 |
0.2189 USDT |
0.2128 USDT |
0.2490 USDT |
0.2293 USDT |
| 2022-05-09 |
0.2400 USDT |
402,523.8109 |
0.2680 USDT |
0.2184 USDT |
0.2696 USDT |
0.2188 USDT |
| 2022-05-08 |
0.2718 USDT |
454,773.5240 |
0.2921 USDT |
0.2500 USDT |
0.2931 USDT |
0.2679 USDT |
| 2022-05-07 |
0.3010 USDT |
181,270.5301 |
0.3072 USDT |
0.2900 USDT |
0.3090 USDT |
0.2921 USDT |
| 2022-05-06 |
0.3092 USDT |
334,950.5656 |
0.3118 USDT |
0.3014 USDT |
0.3220 USDT |
0.3073 USDT |
| 2022-05-05 |
0.3306 USDT |
385,003.3840 |
0.3491 USDT |
0.3002 USDT |
0.3690 USDT |
0.3118 USDT |
| 2022-05-04 |
0.3286 USDT |
320,273.7644 |
0.3097 USDT |
0.3075 USDT |
0.3574 USDT |
0.3492 USDT |
| 2022-05-03 |
0.3136 USDT |
205,192.9959 |
0.3143 USDT |
0.3057 USDT |
0.3244 USDT |
0.3098 USDT |
| 2022-05-02 |
0.3193 USDT |
259,860.4106 |
0.3200 USDT |
0.3072 USDT |
0.3304 USDT |
0.3142 USDT |
| 2022-05-01 |
0.3081 USDT |
380,033.6363 |
0.3082 USDT |
0.2951 USDT |
0.3359 USDT |
0.3200 USDT |
| 2022-04-30 |
0.3267 USDT |
421,499.4431 |
0.3440 USDT |
0.3031 USDT |
0.3520 USDT |
0.3081 USDT |
| 2022-04-29 |
0.3688 USDT |
965,295.4068 |
0.3844 USDT |
0.3401 USDT |
0.3864 USDT |
0.3441 USDT |
| 2022-04-28 |
0.3871 USDT |
1,054,053.1606 |
0.3806 USDT |
0.3772 USDT |
0.3972 USDT |
0.3844 USDT |
| 2022-04-27 |
0.3893 USDT |
2,137,589.2484 |
0.3818 USDT |
0.3732 USDT |
0.4147 USDT |
0.3807 USDT |
| 2022-04-26 |
0.4060 USDT |
1,231,945.2783 |
0.4094 USDT |
0.3800 USDT |
0.4195 USDT |
0.3818 USDT |
| 2022-04-25 |
0.3986 USDT |
1,437,649.0618 |
0.3926 USDT |
0.3700 USDT |
0.4300 USDT |
0.4094 USDT |
| 2022-04-24 |
0.4123 USDT |
602,558.3977 |
0.4190 USDT |
0.3905 USDT |
0.4304 USDT |
0.3925 USDT |
| 2022-04-23 |
0.4209 USDT |
1,047,778.7285 |
0.4214 USDT |
0.4074 USDT |
0.4423 USDT |
0.4186 USDT |
| 2022-04-22 |
0.4342 USDT |
1,918,577.2365 |
0.4529 USDT |
0.4161 USDT |
0.4716 USDT |
0.4216 USDT |
| 2022-04-21 |
0.4549 USDT |
2,190,997.1682 |
0.4309 USDT |
0.4300 USDT |
0.4872 USDT |
0.4531 USDT |
| 2022-04-20 |
0.4399 USDT |
853,235.9101 |
0.4446 USDT |
0.4239 USDT |
0.4560 USDT |
0.4307 USDT |
| 2022-04-19 |
0.4433 USDT |
581,477.7232 |
0.4249 USDT |
0.4239 USDT |
0.4625 USDT |
0.4448 USDT |
| 2022-04-18 |
0.4263 USDT |
778,581.6152 |
0.4494 USDT |
0.4037 USDT |
0.4514 USDT |
0.4251 USDT |
| 2022-04-17 |
0.4674 USDT |
639,605.7161 |
0.4644 USDT |
0.4488 USDT |
0.4818 USDT |
0.4495 USDT |
| 2022-04-16 |
0.4717 USDT |
598,980.5927 |
0.4722 USDT |
0.4591 USDT |
0.4848 USDT |
0.4643 USDT |
| 2022-04-15 |
0.4646 USDT |
1,215,234.7693 |
0.4499 USDT |
0.4415 USDT |
0.4926 USDT |
0.4722 USDT |
| 2022-04-14 |
0.4663 USDT |
3,201,804.6784 |
0.4766 USDT |
0.4457 USDT |
0.4973 USDT |
0.4499 USDT |
| 2022-04-13 |
0.4791 USDT |
507,593.3995 |
0.4798 USDT |
0.4626 USDT |
0.4900 USDT |
0.4763 USDT |
| 2022-04-12 |
0.4756 USDT |
721,472.4636 |
0.4571 USDT |
0.4502 USDT |
0.4913 USDT |
0.4811 USDT |