Identifier on OKEx: GOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0544 USDT |
3,390,085.1116 |
0.0536 USDT |
0.0529 USDT |
0.0561 USDT |
0.0549 USDT |
| 2023-10-12 |
0.0554 USDT |
2,275,255.3549 |
0.0534 USDT |
0.0523 USDT |
0.0574 USDT |
0.0539 USDT |
| 2023-10-11 |
0.0560 USDT |
1,774,433.9961 |
0.0582 USDT |
0.0528 USDT |
0.0585 USDT |
0.0535 USDT |
| 2023-10-10 |
0.0586 USDT |
1,910,099.4425 |
0.0605 USDT |
0.0570 USDT |
0.0616 USDT |
0.0582 USDT |
| 2023-10-09 |
0.0614 USDT |
1,025,366.5224 |
0.0629 USDT |
0.0600 USDT |
0.0629 USDT |
0.0605 USDT |
| 2023-10-08 |
0.0628 USDT |
598,446.1171 |
0.0633 USDT |
0.0620 USDT |
0.0634 USDT |
0.0630 USDT |
| 2023-10-07 |
0.0642 USDT |
1,029,751.6400 |
0.0636 USDT |
0.0619 USDT |
0.0676 USDT |
0.0632 USDT |
| 2023-10-06 |
0.0623 USDT |
1,578,017.6516 |
0.0624 USDT |
0.0600 USDT |
0.0647 USDT |
0.0635 USDT |
| 2023-10-05 |
0.0632 USDT |
1,190,078.8339 |
0.0655 USDT |
0.0618 USDT |
0.0656 USDT |
0.0625 USDT |
| 2023-10-04 |
0.0647 USDT |
1,980,011.5924 |
0.0612 USDT |
0.0600 USDT |
0.0700 USDT |
0.0656 USDT |
| 2023-10-03 |
0.0606 USDT |
904,938.1730 |
0.0612 USDT |
0.0595 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-10-02 |
0.0625 USDT |
1,564,960.3902 |
0.0618 USDT |
0.0601 USDT |
0.0653 USDT |
0.0611 USDT |
| 2023-10-01 |
0.0613 USDT |
1,332,921.1673 |
0.0602 USDT |
0.0595 USDT |
0.0623 USDT |
0.0618 USDT |
| 2023-09-30 |
0.0595 USDT |
1,387,944.9696 |
0.0594 USDT |
0.0584 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-09-29 |
0.0594 USDT |
1,441,415.0968 |
0.0589 USDT |
0.0584 USDT |
0.0602 USDT |
0.0595 USDT |
| 2023-09-28 |
0.0582 USDT |
1,155,395.4007 |
0.0579 USDT |
0.0573 USDT |
0.0597 USDT |
0.0588 USDT |
| 2023-09-27 |
0.0592 USDT |
1,124,935.2973 |
0.0590 USDT |
0.0579 USDT |
0.0599 USDT |
0.0579 USDT |
| 2023-09-26 |
0.0596 USDT |
1,049,093.7480 |
0.0601 USDT |
0.0586 USDT |
0.0604 USDT |
0.0590 USDT |
| 2023-09-25 |
0.0598 USDT |
1,643,040.9177 |
0.0598 USDT |
0.0589 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-09-24 |
0.0602 USDT |
1,716,107.7225 |
0.0598 USDT |
0.0595 USDT |
0.0605 USDT |
0.0598 USDT |
| 2023-09-23 |
0.0618 USDT |
1,700,750.4950 |
0.0619 USDT |
0.0591 USDT |
0.0655 USDT |
0.0598 USDT |
| 2023-09-22 |
0.0614 USDT |
1,786,859.6439 |
0.0592 USDT |
0.0589 USDT |
0.0658 USDT |
0.0620 USDT |
| 2023-09-21 |
0.0640 USDT |
3,902,043.8203 |
0.0595 USDT |
0.0577 USDT |
0.0779 USDT |
0.0594 USDT |
| 2023-09-20 |
0.0598 USDT |
1,596,196.0832 |
0.0602 USDT |
0.0586 USDT |
0.0605 USDT |
0.0597 USDT |
| 2023-09-19 |
0.0599 USDT |
730,144.1772 |
0.0598 USDT |
0.0590 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-09-18 |
0.0596 USDT |
1,275,807.5634 |
0.0595 USDT |
0.0581 USDT |
0.0614 USDT |
0.0598 USDT |
| 2023-09-17 |
0.0607 USDT |
978,367.9323 |
0.0592 USDT |
0.0586 USDT |
0.0623 USDT |
0.0595 USDT |
| 2023-09-16 |
0.0585 USDT |
809,751.1410 |
0.0584 USDT |
0.0577 USDT |
0.0601 USDT |
0.0593 USDT |
| 2023-09-15 |
0.0582 USDT |
1,428,677.7404 |
0.0589 USDT |
0.0571 USDT |
0.0593 USDT |
0.0584 USDT |
| 2023-09-14 |
0.0598 USDT |
483,324.6866 |
0.0591 USDT |
0.0582 USDT |
0.0619 USDT |
0.0588 USDT |
| 2023-09-13 |
0.0584 USDT |
611,315.1789 |
0.0582 USDT |
0.0568 USDT |
0.0629 USDT |
0.0593 USDT |
| 2023-09-12 |
0.0579 USDT |
1,159,475.4169 |
0.0595 USDT |
0.0550 USDT |
0.0610 USDT |
0.0582 USDT |
| 2023-09-11 |
0.0628 USDT |
2,737,863.0909 |
0.0651 USDT |
0.0558 USDT |
0.0750 USDT |
0.0595 USDT |
| 2023-09-10 |
0.0672 USDT |
790,449.3070 |
0.0685 USDT |
0.0650 USDT |
0.0694 USDT |
0.0650 USDT |
| 2023-09-09 |
0.0769 USDT |
3,901,851.8534 |
0.0664 USDT |
0.0660 USDT |
0.0890 USDT |
0.0685 USDT |
| 2023-09-08 |
0.0664 USDT |
452,540.7172 |
0.0667 USDT |
0.0653 USDT |
0.0677 USDT |
0.0665 USDT |
| 2023-09-07 |
0.0667 USDT |
118,777.1077 |
0.0643 USDT |
0.0643 USDT |
0.0682 USDT |
0.0667 USDT |
| 2023-09-06 |
0.0630 USDT |
339,128.7138 |
0.0625 USDT |
0.0622 USDT |
0.0654 USDT |
0.0639 USDT |
| 2023-09-05 |
0.0647 USDT |
250,817.4520 |
0.0675 USDT |
0.0622 USDT |
0.0681 USDT |
0.0625 USDT |
| 2023-09-04 |
0.0683 USDT |
145,656.7150 |
0.0693 USDT |
0.0668 USDT |
0.0697 USDT |
0.0677 USDT |
| 2023-09-03 |
0.0695 USDT |
159,361.8585 |
0.0675 USDT |
0.0669 USDT |
0.0708 USDT |
0.0693 USDT |
| 2023-09-02 |
0.0676 USDT |
187,121.3328 |
0.0668 USDT |
0.0661 USDT |
0.0690 USDT |
0.0673 USDT |
| 2023-09-01 |
0.0675 USDT |
254,029.3274 |
0.0686 USDT |
0.0653 USDT |
0.0688 USDT |
0.0668 USDT |
| 2023-08-31 |
0.0697 USDT |
405,217.2034 |
0.0732 USDT |
0.0656 USDT |
0.0735 USDT |
0.0688 USDT |
| 2023-08-30 |
0.0737 USDT |
186,849.3470 |
0.0740 USDT |
0.0726 USDT |
0.0750 USDT |
0.0732 USDT |
| 2023-08-29 |
0.0743 USDT |
909,682.4256 |
0.0741 USDT |
0.0712 USDT |
0.0792 USDT |
0.0741 USDT |
| 2023-08-28 |
0.0788 USDT |
1,120,771.2050 |
0.0739 USDT |
0.0716 USDT |
0.0900 USDT |
0.0741 USDT |
| 2023-08-27 |
0.0734 USDT |
363,178.5217 |
0.0763 USDT |
0.0708 USDT |
0.0763 USDT |
0.0739 USDT |
| 2023-08-26 |
0.0746 USDT |
576,883.6315 |
0.0729 USDT |
0.0716 USDT |
0.0796 USDT |
0.0766 USDT |
| 2023-08-25 |
0.0732 USDT |
627,998.1755 |
0.0694 USDT |
0.0683 USDT |
0.0784 USDT |
0.0729 USDT |