Identifier on OKEx: GOG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0158 USDC |
240,214.3459 GOG |
0.0154 USDC |
0.0154 USDC |
0.0161 USDC |
0.0154 USDC |
| 2025-03-09 |
0.0167 USDC |
89,620.9175 GOG |
0.0182 USDC |
0.0154 USDC |
0.0191 USDC |
0.0154 USDC |
| 2025-03-08 |
0.0185 USDC |
27,892.8590 GOG |
0.0189 USDC |
0.0181 USDC |
0.0189 USDC |
0.0181 USDC |
| 2025-03-07 |
0.0185 USDC |
126,091.6787 GOG |
0.0184 USDC |
0.0183 USDC |
0.0196 USDC |
0.0191 USDC |
| 2025-03-06 |
0.0203 USDC |
5,017.5976 GOG |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-03-05 |
0.0203 USDC |
33,003.6975 GOG |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-03-04 |
0.0201 USDC |
210,415.2351 GOG |
0.0201 USDC |
0.0196 USDC |
0.0232 USDC |
0.0201 USDC |
| 2025-03-03 |
0.0220 USDC |
240,557.6094 GOG |
0.0222 USDC |
0.0206 USDC |
0.0222 USDC |
0.0206 USDC |
| 2025-03-02 |
0.0219 USDC |
19,476.4858 GOG |
0.0210 USDC |
0.0210 USDC |
0.0222 USDC |
0.0217 USDC |
| 2025-03-01 |
0.0224 USDC |
24,911.8021 GOG |
0.0201 USDC |
0.0201 USDC |
0.0234 USDC |
0.0218 USDC |
| 2025-02-28 |
0.0202 USDC |
16,698.2152 GOG |
0.0212 USDC |
0.0188 USDC |
0.0212 USDC |
0.0201 USDC |
| 2025-02-27 |
0.0206 USDC |
9,552.4881 GOG |
0.0207 USDC |
0.0206 USDC |
0.0207 USDC |
0.0206 USDC |
| 2025-02-26 |
0.0204 USDC |
88,732.2097 GOG |
0.0204 USDC |
0.0201 USDC |
0.0209 USDC |
0.0205 USDC |
| 2025-02-25 |
0.0217 USDC |
74,563.8019 GOG |
0.0232 USDC |
0.0200 USDC |
0.0232 USDC |
0.0204 USDC |
| 2025-02-24 |
0.0209 USDC |
97,841.9564 GOG |
0.0213 USDC |
0.0208 USDC |
0.0213 USDC |
0.0209 USDC |
| 2025-02-23 |
0.0222 USDC |
16,124.2178 GOG |
0.0221 USDC |
0.0221 USDC |
0.0222 USDC |
0.0222 USDC |
| 2025-02-22 |
0.0220 USDC |
16,116.8207 GOG |
0.0215 USDC |
0.0215 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-02-21 |
0.0221 USDC |
84,330.2791 GOG |
0.0216 USDC |
0.0216 USDC |
0.0226 USDC |
0.0226 USDC |
| 2025-02-19 |
0.0229 USDC |
43,910.1841 GOG |
0.0227 USDC |
0.0222 USDC |
0.0236 USDC |
0.0222 USDC |
| 2025-02-18 |
0.0232 USDC |
183,857.9564 GOG |
0.0231 USDC |
0.0225 USDC |
0.0243 USDC |
0.0225 USDC |
| 2025-02-17 |
0.0236 USDC |
2,167.9653 GOG |
0.0238 USDC |
0.0234 USDC |
0.0238 USDC |
0.0234 USDC |
| 2025-02-16 |
0.0235 USDC |
13,235.0995 GOG |
0.0234 USDC |
0.0234 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-02-15 |
0.0251 USDC |
89,636.4247 GOG |
0.0232 USDC |
0.0232 USDC |
0.0255 USDC |
0.0250 USDC |
| 2025-02-14 |
0.0250 USDC |
12,433.5772 GOG |
0.0254 USDC |
0.0233 USDC |
0.0254 USDC |
0.0233 USDC |
| 2025-02-13 |
0.0238 USDC |
79,277.5460 GOG |
0.0243 USDC |
0.0230 USDC |
0.0243 USDC |
0.0230 USDC |
| 2025-02-12 |
0.0229 USDC |
1,579.2316 GOG |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2025-02-10 |
0.0234 USDC |
63,082.3326 GOG |
0.0233 USDC |
0.0233 USDC |
0.0234 USDC |
0.0234 USDC |
| 2025-02-08 |
0.0233 USDC |
23,546.0101 GOG |
0.0237 USDC |
0.0230 USDC |
0.0237 USDC |
0.0232 USDC |
| 2025-02-07 |
0.0242 USDC |
21,300.6255 GOG |
0.0230 USDC |
0.0228 USDC |
0.0247 USDC |
0.0238 USDC |
| 2025-02-06 |
0.0241 USDC |
2,034.9091 GOG |
0.0240 USDC |
0.0240 USDC |
0.0241 USDC |
0.0241 USDC |
| 2025-02-05 |
0.0249 USDC |
40,184.1216 GOG |
0.0245 USDC |
0.0245 USDC |
0.0252 USDC |
0.0249 USDC |
| 2025-02-03 |
0.0242 USDC |
258,860.4987 GOG |
0.0248 USDC |
0.0220 USDC |
0.0292 USDC |
0.0255 USDC |
| 2025-02-02 |
0.0271 USDC |
160,885.8269 GOG |
0.0333 USDC |
0.0245 USDC |
0.0333 USDC |
0.0247 USDC |
| 2025-02-01 |
0.0323 USDC |
182,685.1181 GOG |
0.0381 USDC |
0.0289 USDC |
0.0385 USDC |
0.0289 USDC |
| 2025-01-31 |
0.0295 USDC |
7,494.5137 GOG |
0.0288 USDC |
0.0288 USDC |
0.0300 USDC |
0.0300 USDC |
| 2025-01-30 |
0.0293 USDC |
1,771.8412 GOG |
0.0293 USDC |
0.0293 USDC |
0.0294 USDC |
0.0294 USDC |
| 2025-01-29 |
0.0302 USDC |
137,818.4098 GOG |
0.0337 USDC |
0.0284 USDC |
0.0353 USDC |
0.0300 USDC |
| 2025-01-28 |
0.0354 USDC |
76,644.4626 GOG |
0.0322 USDC |
0.0308 USDC |
0.0413 USDC |
0.0337 USDC |
| 2025-01-27 |
0.0263 USDC |
496.1504 GOG |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
| 2025-01-26 |
0.0296 USDC |
14,243.8744 GOG |
0.0300 USDC |
0.0295 USDC |
0.0302 USDC |
0.0295 USDC |
| 2025-01-25 |
0.0308 USDC |
5,029.8655 GOG |
0.0320 USDC |
0.0306 USDC |
0.0322 USDC |
0.0306 USDC |
| 2025-01-23 |
0.0276 USDC |
6,684.9448 GOG |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
| 2025-01-22 |
0.0278 USDC |
4,186.7285 GOG |
0.0290 USDC |
0.0269 USDC |
0.0290 USDC |
0.0276 USDC |
| 2025-01-21 |
0.0291 USDC |
186,142.2005 GOG |
0.0259 USDC |
0.0259 USDC |
0.0321 USDC |
0.0290 USDC |
| 2025-01-20 |
0.0271 USDC |
69,157.9299 GOG |
0.0265 USDC |
0.0255 USDC |
0.0281 USDC |
0.0255 USDC |
| 2025-01-19 |
0.0284 USDC |
76,760.6905 GOG |
0.0279 USDC |
0.0272 USDC |
0.0299 USDC |
0.0285 USDC |
| 2025-01-18 |
0.0296 USDC |
134,455.1955 GOG |
0.0315 USDC |
0.0284 USDC |
0.0315 USDC |
0.0292 USDC |
| 2025-01-17 |
0.0302 USDC |
39,662.8882 GOG |
0.0298 USDC |
0.0298 USDC |
0.0306 USDC |
0.0306 USDC |
| 2025-01-16 |
0.0297 USDC |
37,084.4199 GOG |
0.0304 USDC |
0.0289 USDC |
0.0304 USDC |
0.0292 USDC |
| 2025-01-15 |
0.0294 USDC |
50,335.5935 GOG |
0.0291 USDC |
0.0290 USDC |
0.0308 USDC |
0.0307 USDC |