Identifier on OKEx: GOG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0303 USDC |
10,637.3588 GOG |
0.0299 USDC |
0.0298 USDC |
0.0311 USDC |
0.0311 USDC |
| 2025-01-13 |
0.0290 USDC |
92,644.8884 GOG |
0.0326 USDC |
0.0288 USDC |
0.0326 USDC |
0.0296 USDC |
| 2025-01-11 |
0.0316 USDC |
6,447.2594 GOG |
0.0313 USDC |
0.0313 USDC |
0.0319 USDC |
0.0319 USDC |
| 2025-01-10 |
0.0319 USDC |
6,275.4942 GOG |
0.0319 USDC |
0.0319 USDC |
0.0319 USDC |
0.0319 USDC |
| 2025-01-09 |
0.0310 USDC |
12,887.1329 GOG |
0.0322 USDC |
0.0300 USDC |
0.0322 USDC |
0.0300 USDC |
| 2025-01-08 |
0.0322 USDC |
1,166.5555 GOG |
0.0322 USDC |
0.0322 USDC |
0.0322 USDC |
0.0322 USDC |
| 2025-01-07 |
0.0357 USDC |
890.8666 GOG |
0.0375 USDC |
0.0344 USDC |
0.0375 USDC |
0.0344 USDC |
| 2025-01-06 |
0.0390 USDC |
11,240.1195 GOG |
0.0391 USDC |
0.0390 USDC |
0.0391 USDC |
0.0390 USDC |
| 2025-01-05 |
0.0387 USDC |
1,793.1310 GOG |
0.0387 USDC |
0.0387 USDC |
0.0387 USDC |
0.0387 USDC |
| 2025-01-04 |
0.0394 USDC |
255.7741 GOG |
0.0394 USDC |
0.0394 USDC |
0.0394 USDC |
0.0394 USDC |
| 2025-01-02 |
0.0388 USDC |
15,034.5998 GOG |
0.0387 USDC |
0.0383 USDC |
0.0390 USDC |
0.0389 USDC |
| 2025-01-01 |
0.0377 USDC |
61,913.7787 GOG |
0.0375 USDC |
0.0360 USDC |
0.0383 USDC |
0.0379 USDC |
| 2024-12-31 |
0.0392 USDC |
253,055.2617 GOG |
0.0375 USDC |
0.0372 USDC |
0.0420 USDC |
0.0372 USDC |
| 2024-12-30 |
0.0381 USDC |
117,421.7032 GOG |
0.0371 USDC |
0.0358 USDC |
0.0400 USDC |
0.0376 USDC |
| 2024-12-29 |
0.0432 USDC |
157,973.7030 GOG |
0.0460 USDC |
0.0367 USDC |
0.0460 USDC |
0.0367 USDC |
| 2024-12-28 |
0.0392 USDC |
40,990.5137 GOG |
0.0373 USDC |
0.0368 USDC |
0.0430 USDC |
0.0404 USDC |
| 2024-12-26 |
0.0341 USDC |
2,187.1225 GOG |
0.0342 USDC |
0.0341 USDC |
0.0342 USDC |
0.0341 USDC |
| 2024-12-25 |
0.0379 USDC |
68,234.5712 GOG |
0.0382 USDC |
0.0370 USDC |
0.0382 USDC |
0.0370 USDC |
| 2024-12-23 |
0.0355 USDC |
8,040.7429 GOG |
0.0353 USDC |
0.0349 USDC |
0.0365 USDC |
0.0349 USDC |
| 2024-12-22 |
0.0342 USDC |
18,218.8927 GOG |
0.0341 USDC |
0.0331 USDC |
0.0349 USDC |
0.0348 USDC |
| 2024-12-21 |
0.0328 USDC |
34,510.8936 GOG |
0.0328 USDC |
0.0328 USDC |
0.0328 USDC |
0.0328 USDC |
| 2024-12-20 |
0.0342 USDC |
60,545.1228 GOG |
0.0330 USDC |
0.0324 USDC |
0.0351 USDC |
0.0341 USDC |
| 2024-12-19 |
0.0337 USDC |
17,422.3974 GOG |
0.0358 USDC |
0.0315 USDC |
0.0388 USDC |
0.0315 USDC |
| 2024-12-18 |
0.0425 USDC |
77,153.3954 GOG |
0.0409 USDC |
0.0409 USDC |
0.0444 USDC |
0.0424 USDC |
| 2024-12-17 |
0.0444 USDC |
78,419.5417 GOG |
0.0466 USDC |
0.0440 USDC |
0.0466 USDC |
0.0440 USDC |
| 2024-12-16 |
0.0492 USDC |
74,356.8260 GOG |
0.0513 USDC |
0.0479 USDC |
0.0513 USDC |
0.0479 USDC |
| 2024-12-14 |
0.0497 USDC |
41,278.2193 GOG |
0.0505 USDC |
0.0496 USDC |
0.0505 USDC |
0.0497 USDC |
| 2024-12-12 |
0.0527 USDC |
66,361.3609 GOG |
0.0501 USDC |
0.0493 USDC |
0.0541 USDC |
0.0509 USDC |
| 2024-12-11 |
0.0525 USDC |
61,400.2414 GOG |
0.0452 USDC |
0.0452 USDC |
0.0574 USDC |
0.0503 USDC |
| 2024-12-10 |
0.0471 USDC |
28,504.5789 GOG |
0.0507 USDC |
0.0427 USDC |
0.0507 USDC |
0.0427 USDC |
| 2024-12-09 |
0.0522 USDC |
16,243.4844 GOG |
0.0578 USDC |
0.0456 USDC |
0.0579 USDC |
0.0544 USDC |
| 2024-12-08 |
0.0568 USDC |
71,940.8084 GOG |
0.0542 USDC |
0.0540 USDC |
0.0581 USDC |
0.0575 USDC |
| 2024-12-07 |
0.0534 USDC |
26,704.4058 GOG |
0.0527 USDC |
0.0527 USDC |
0.0534 USDC |
0.0533 USDC |
| 2024-12-06 |
0.0535 USDC |
45,751.7956 GOG |
0.0535 USDC |
0.0535 USDC |
0.0540 USDC |
0.0540 USDC |
| 2024-12-05 |
0.0538 USDC |
92,122.8568 GOG |
0.0542 USDC |
0.0523 USDC |
0.0545 USDC |
0.0523 USDC |
| 2024-12-04 |
0.0525 USDC |
47,880.1280 GOG |
0.0526 USDC |
0.0522 USDC |
0.0538 USDC |
0.0532 USDC |
| 2024-12-03 |
0.0542 USDC |
163,020.6720 GOG |
0.0466 USDC |
0.0466 USDC |
0.0574 USDC |
0.0533 USDC |
| 2024-12-02 |
0.0477 USDC |
83,168,703.6753 GOG |
0.0469 USDC |
0.0452 USDC |
0.0492 USDC |
0.0463 USDC |
| 2024-12-01 |
0.0466 USDC |
68,064.3042 GOG |
0.0430 USDC |
0.0430 USDC |
0.0500 USDC |
0.0465 USDC |
| 2024-11-30 |
0.0445 USDC |
68,976.7095 GOG |
0.0427 USDC |
0.0410 USDC |
0.0451 USDC |
0.0445 USDC |
| 2024-11-29 |
0.0410 USDC |
3,820.6069 GOG |
0.0398 USDC |
0.0398 USDC |
0.0415 USDC |
0.0415 USDC |
| 2024-11-28 |
0.0397 USDC |
25,611.8410 GOG |
0.0398 USDC |
0.0395 USDC |
0.0399 USDC |
0.0395 USDC |
| 2024-11-27 |
0.0410 USDC |
61,196.5656 GOG |
0.0386 USDC |
0.0386 USDC |
0.0418 USDC |
0.0396 USDC |
| 2024-11-26 |
0.0386 USDC |
26,687.7014 GOG |
0.0375 USDC |
0.0375 USDC |
0.0425 USDC |
0.0381 USDC |
| 2024-11-25 |
0.0417 USDC |
427,918.0886 GOG |
0.0391 USDC |
0.0375 USDC |
0.0469 USDC |
0.0379 USDC |
| 2024-11-24 |
0.0390 USDC |
36,081.7546 GOG |
0.0390 USDC |
0.0377 USDC |
0.0404 USDC |
0.0377 USDC |
| 2024-11-23 |
0.0392 USDC |
14,176.0164 GOG |
0.0385 USDC |
0.0384 USDC |
0.0409 USDC |
0.0390 USDC |
| 2024-11-22 |
0.0394 USDC |
17,764.0171 GOG |
0.0395 USDC |
0.0377 USDC |
0.0397 USDC |
0.0377 USDC |
| 2024-11-21 |
0.0399 USDC |
4,919.0228 GOG |
0.0393 USDC |
0.0393 USDC |
0.0400 USDC |
0.0400 USDC |
| 2024-11-20 |
0.0402 USDC |
23,906.8333 GOG |
0.0401 USDC |
0.0390 USDC |
0.0430 USDC |
0.0390 USDC |