Crypto exchange OKEx
Market Guild of Guardians (GOG) / USD
Identifier on OKEx: GOG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.0137 USD | 212,114.9167 GOG | 0.0139 USD | 0.0132 USD | 0.0144 USD | 0.0144 USD |
| 2025-04-22 | 0.0148 USD | 521,284.4807 GOG | 0.0117 USD | 0.0117 USD | 0.0166 USD | 0.0137 USD |
| 2025-04-21 | 0.0117 USD | 42,518.0992 GOG | 0.0122 USD | 0.0116 USD | 0.0122 USD | 0.0116 USD |
| 2025-04-20 | 0.0119 USD | 22,242.5380 GOG | 0.0119 USD | 0.0117 USD | 0.0122 USD | 0.0118 USD |
| 2025-04-19 | 0.0117 USD | 23,033.6582 GOG | 0.0120 USD | 0.0117 USD | 0.0120 USD | 0.0118 USD |
| 2025-04-18 | 0.0121 USD | 60,398.2416 GOG | 0.0126 USD | 0.0119 USD | 0.0129 USD | 0.0119 USD |
| 2025-04-17 | 0.0129 USD | 77,539.9219 GOG | 0.0130 USD | 0.0127 USD | 0.0130 USD | 0.0127 USD |
| 2025-04-16 | 0.0132 USD | 122,481.8422 GOG | 0.0133 USD | 0.0129 USD | 0.0133 USD | 0.0133 USD |
| 2025-04-15 | 0.0142 USD | 832,809.5693 GOG | 0.0129 USD | 0.0129 USD | 0.0163 USD | 0.0132 USD |
| 2025-04-14 | 0.0124 USD | 350,392.7738 GOG | 0.0124 USD | 0.0118 USD | 0.0132 USD | 0.0122 USD |
| 2025-04-13 | 0.0158 USD | 1,594,812.1056 GOG | 0.0113 USD | 0.0113 USD | 0.0204 USD | 0.0123 USD |
| 2025-04-12 | 0.0123 USD | 322,294.5390 GOG | 0.0103 USD | 0.0103 USD | 0.0139 USD | 0.0114 USD |
| 2025-04-11 | 0.0107 USD | 93,656.5841 GOG | 0.0105 USD | 0.0103 USD | 0.0112 USD | 0.0104 USD |
| 2025-04-10 | 0.0100 USD | 23,036.0893 GOG | 0.0100 USD | 0.0100 USD | 0.0102 USD | 0.0100 USD |
| 2025-04-09 | 0.0098 USD | 76,860.7113 GOG | 0.0093 USD | 0.0092 USD | 0.0102 USD | 0.0102 USD |
| 2025-04-08 | 0.0096 USD | 47,803.0002 GOG | 0.0095 USD | 0.0095 USD | 0.0097 USD | 0.0096 USD |
| 2025-04-07 | 0.0097 USD | 30,427.6640 GOG | 0.0089 USD | 0.0089 USD | 0.0099 USD | 0.0096 USD |
| 2025-04-06 | 0.0106 USD | 194,880.4243 GOG | 0.0107 USD | 0.0103 USD | 0.0109 USD | 0.0103 USD |
| 2025-04-04 | 0.0116 USD | 77,000.5946 GOG | 0.0123 USD | 0.0113 USD | 0.0123 USD | 0.0113 USD |
| 2025-04-03 | 0.0125 USD | 259,361.9555 GOG | 0.0134 USD | 0.0121 USD | 0.0134 USD | 0.0121 USD |
| 2025-04-02 | 0.0134 USD | 160,259.9915 GOG | 0.0140 USD | 0.0123 USD | 0.0140 USD | 0.0124 USD |
| 2025-04-01 | 0.0149 USD | 151,207.8915 GOG | 0.0145 USD | 0.0142 USD | 0.0154 USD | 0.0142 USD |
| 2025-03-31 | 0.0143 USD | 14,005.6022 GOG | 0.0143 USD | 0.0143 USD | 0.0143 USD | 0.0143 USD |
| 2025-03-30 | 0.0149 USD | 194,923.5056 GOG | 0.0168 USD | 0.0145 USD | 0.0168 USD | 0.0146 USD |
| 2025-03-29 | 0.0153 USD | 260,266.4355 GOG | 0.0159 USD | 0.0141 USD | 0.0171 USD | 0.0141 USD |
| 2025-03-28 | 0.0156 USD | 58,668.5369 GOG | 0.0159 USD | 0.0154 USD | 0.0159 USD | 0.0154 USD |
| 2025-03-27 | 0.0176 USD | 94,574.1135 GOG | 0.0169 USD | 0.0168 USD | 0.0192 USD | 0.0169 USD |
| 2025-03-25 | 0.0175 USD | 2,043.7942 GOG | 0.0177 USD | 0.0173 USD | 0.0177 USD | 0.0173 USD |
| 2025-03-24 | 0.0181 USD | 293,404.3824 GOG | 0.0164 USD | 0.0164 USD | 0.0208 USD | 0.0180 USD |
| 2025-03-23 | 0.0163 USD | 2,390.0952 GOG | 0.0163 USD | 0.0163 USD | 0.0163 USD | 0.0163 USD |
| 2025-03-22 | 0.0174 USD | 67,633.8484 GOG | 0.0173 USD | 0.0172 USD | 0.0174 USD | 0.0174 USD |
| 2025-03-21 | 0.0177 USD | 62,357.3706 GOG | 0.0178 USD | 0.0170 USD | 0.0178 USD | 0.0175 USD |
| 2025-03-20 | 0.0193 USD | 373,981.6241 GOG | 0.0120 USD | 0.0120 USD | 0.0228 USD | 0.0191 USD |
12