Crypto exchange OKEx
Market Guild of Guardians (GOG) / USD
Identifier on OKEx: GOG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-30 | 0.0171 USD | 281,287.2103 GOG | 0.0239 USD | 0.0140 USD | 0.0240 USD | 0.0146 USD |
| 2025-06-29 | 0.0236 USD | 50,602.2653 GOG | 0.0236 USD | 0.0236 USD | 0.0238 USD | 0.0236 USD |
| 2025-06-28 | 0.0231 USD | 90,079.6672 GOG | 0.0230 USD | 0.0226 USD | 0.0234 USD | 0.0231 USD |
| 2025-06-27 | 0.0234 USD | 21,404.1096 GOG | 0.0234 USD | 0.0234 USD | 0.0234 USD | 0.0234 USD |
| 2025-06-26 | 0.0239 USD | 170,732.9998 GOG | 0.0243 USD | 0.0227 USD | 0.0246 USD | 0.0232 USD |
| 2025-06-25 | 0.0244 USD | 53,548.7872 GOG | 0.0237 USD | 0.0237 USD | 0.0248 USD | 0.0239 USD |
| 2025-06-24 | 0.0244 USD | 161,591.2401 GOG | 0.0245 USD | 0.0234 USD | 0.0258 USD | 0.0241 USD |
| 2025-06-23 | 0.0229 USD | 241,363.3094 GOG | 0.0220 USD | 0.0214 USD | 0.0243 USD | 0.0226 USD |
| 2025-06-22 | 0.0231 USD | 133,918.5715 GOG | 0.0228 USD | 0.0214 USD | 0.0255 USD | 0.0227 USD |
| 2025-06-20 | 0.0259 USD | 241,661.6878 GOG | 0.0264 USD | 0.0247 USD | 0.0273 USD | 0.0250 USD |
| 2025-06-19 | 0.0274 USD | 43,751.6061 GOG | 0.0276 USD | 0.0272 USD | 0.0276 USD | 0.0272 USD |
| 2025-06-18 | 0.0264 USD | 5,787.1363 GOG | 0.0265 USD | 0.0263 USD | 0.0265 USD | 0.0265 USD |
| 2025-06-17 | 0.0273 USD | 72,448.8833 GOG | 0.0278 USD | 0.0265 USD | 0.0280 USD | 0.0275 USD |
| 2025-06-16 | 0.0288 USD | 4,473.3093 GOG | 0.0288 USD | 0.0288 USD | 0.0288 USD | 0.0288 USD |
| 2025-06-15 | 0.0288 USD | 395.4452 GOG | 0.0288 USD | 0.0288 USD | 0.0288 USD | 0.0288 USD |
| 2025-06-14 | 0.0288 USD | 24,181.9734 GOG | 0.0288 USD | 0.0286 USD | 0.0291 USD | 0.0286 USD |
| 2025-06-13 | 0.0291 USD | 90,224.5983 GOG | 0.0284 USD | 0.0283 USD | 0.0299 USD | 0.0283 USD |
| 2025-06-12 | 0.0303 USD | 18,363.6547 GOG | 0.0311 USD | 0.0300 USD | 0.0311 USD | 0.0300 USD |
| 2025-06-11 | 0.0335 USD | 49,659.6185 GOG | 0.0333 USD | 0.0321 USD | 0.0342 USD | 0.0321 USD |
| 2025-06-10 | 0.0337 USD | 139,697.7942 GOG | 0.0340 USD | 0.0329 USD | 0.0349 USD | 0.0332 USD |
| 2025-06-09 | 0.0340 USD | 560,745.8879 GOG | 0.0284 USD | 0.0283 USD | 0.0387 USD | 0.0349 USD |
| 2025-06-08 | 0.0295 USD | 30,004.6834 GOG | 0.0293 USD | 0.0292 USD | 0.0299 USD | 0.0292 USD |
| 2025-06-07 | 0.0297 USD | 16,846.3612 GOG | 0.0297 USD | 0.0297 USD | 0.0297 USD | 0.0297 USD |
| 2025-06-06 | 0.0312 USD | 96,820.1918 GOG | 0.0301 USD | 0.0301 USD | 0.0343 USD | 0.0306 USD |
| 2025-06-05 | 0.0309 USD | 123,124.9881 GOG | 0.0317 USD | 0.0285 USD | 0.0329 USD | 0.0285 USD |
| 2025-06-04 | 0.0341 USD | 560,994.6906 GOG | 0.0365 USD | 0.0330 USD | 0.0365 USD | 0.0330 USD |
| 2025-06-03 | 0.0387 USD | 248,876.1518 GOG | 0.0407 USD | 0.0373 USD | 0.0409 USD | 0.0373 USD |
| 2025-06-02 | 0.0380 USD | 98,804.6530 GOG | 0.0379 USD | 0.0371 USD | 0.0397 USD | 0.0380 USD |
| 2025-06-01 | 0.0383 USD | 42,050.4853 GOG | 0.0390 USD | 0.0374 USD | 0.0394 USD | 0.0375 USD |
| 2025-05-31 | 0.0404 USD | 178,788.6804 GOG | 0.0380 USD | 0.0380 USD | 0.0433 USD | 0.0388 USD |
| 2025-05-30 | 0.0404 USD | 499,242.8036 GOG | 0.0368 USD | 0.0352 USD | 0.0469 USD | 0.0413 USD |
| 2025-05-29 | 0.0408 USD | 100,612.4723 GOG | 0.0436 USD | 0.0371 USD | 0.0464 USD | 0.0378 USD |
| 2025-05-28 | 0.0472 USD | 74,910.9715 GOG | 0.0509 USD | 0.0450 USD | 0.0519 USD | 0.0453 USD |
| 2025-05-27 | 0.0507 USD | 79,311.5158 GOG | 0.0520 USD | 0.0480 USD | 0.0542 USD | 0.0492 USD |
| 2025-05-26 | 0.0536 USD | 358,529.9850 GOG | 0.0547 USD | 0.0509 USD | 0.0576 USD | 0.0518 USD |
| 2025-05-25 | 0.0556 USD | 1,541,521.1587 GOG | 0.0466 USD | 0.0414 USD | 0.0701 USD | 0.0550 USD |
| 2025-05-24 | 0.0534 USD | 511,044.0683 GOG | 0.0619 USD | 0.0479 USD | 0.0677 USD | 0.0498 USD |
| 2025-05-23 | 0.0650 USD | 1,896,178.0925 GOG | 0.0646 USD | 0.0503 USD | 0.0801 USD | 0.0637 USD |
| 2025-05-22 | 0.0561 USD | 3,764,846.2532 GOG | 0.0241 USD | 0.0241 USD | 0.0972 USD | 0.0608 USD |
| 2025-05-21 | 0.0215 USD | 1,016,040.8862 GOG | 0.0188 USD | 0.0188 USD | 0.0273 USD | 0.0244 USD |
| 2025-05-20 | 0.0191 USD | 39,176.4886 GOG | 0.0185 USD | 0.0185 USD | 0.0195 USD | 0.0195 USD |
| 2025-05-19 | 0.0187 USD | 27,466.6506 GOG | 0.0187 USD | 0.0186 USD | 0.0190 USD | 0.0188 USD |
| 2025-05-18 | 0.0193 USD | 197,336.8487 GOG | 0.0180 USD | 0.0180 USD | 0.0197 USD | 0.0194 USD |
| 2025-05-17 | 0.0188 USD | 410,056.3371 GOG | 0.0187 USD | 0.0178 USD | 0.0195 USD | 0.0182 USD |
| 2025-05-16 | 0.0193 USD | 236,506.2708 GOG | 0.0186 USD | 0.0186 USD | 0.0201 USD | 0.0192 USD |
| 2025-05-15 | 0.0188 USD | 223,555.4884 GOG | 0.0180 USD | 0.0179 USD | 0.0203 USD | 0.0190 USD |
| 2025-05-14 | 0.0192 USD | 220,439.3385 GOG | 0.0190 USD | 0.0187 USD | 0.0199 USD | 0.0195 USD |
| 2025-05-13 | 0.0205 USD | 514,826.6057 GOG | 0.0182 USD | 0.0182 USD | 0.0230 USD | 0.0189 USD |
| 2025-05-12 | 0.0175 USD | 286,899.2152 GOG | 0.0174 USD | 0.0171 USD | 0.0182 USD | 0.0171 USD |
| 2025-05-11 | 0.0176 USD | 57,503.4137 GOG | 0.0172 USD | 0.0172 USD | 0.0177 USD | 0.0177 USD |
12