Crypto exchange OKEx
Market Guild of Guardians (GOG) / USD
Identifier on OKEx: GOG-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-28 | 0.0472 USD | 74,910.9715 GOG | 0.0509 USD | 0.0450 USD | 0.0519 USD | 0.0453 USD |
| 2025-05-27 | 0.0507 USD | 79,311.5158 GOG | 0.0520 USD | 0.0480 USD | 0.0542 USD | 0.0492 USD |
| 2025-05-26 | 0.0536 USD | 358,529.9850 GOG | 0.0547 USD | 0.0509 USD | 0.0576 USD | 0.0518 USD |
| 2025-05-25 | 0.0556 USD | 1,541,521.1587 GOG | 0.0466 USD | 0.0414 USD | 0.0701 USD | 0.0550 USD |
| 2025-05-24 | 0.0534 USD | 511,044.0683 GOG | 0.0619 USD | 0.0479 USD | 0.0677 USD | 0.0498 USD |
| 2025-05-23 | 0.0650 USD | 1,896,178.0925 GOG | 0.0646 USD | 0.0503 USD | 0.0801 USD | 0.0637 USD |
| 2025-05-22 | 0.0561 USD | 3,764,846.2532 GOG | 0.0241 USD | 0.0241 USD | 0.0972 USD | 0.0608 USD |
| 2025-05-21 | 0.0215 USD | 1,016,040.8862 GOG | 0.0188 USD | 0.0188 USD | 0.0273 USD | 0.0244 USD |
| 2025-05-20 | 0.0191 USD | 39,176.4886 GOG | 0.0185 USD | 0.0185 USD | 0.0195 USD | 0.0195 USD |
| 2025-05-19 | 0.0187 USD | 27,466.6506 GOG | 0.0187 USD | 0.0186 USD | 0.0190 USD | 0.0188 USD |
| 2025-05-18 | 0.0193 USD | 197,336.8487 GOG | 0.0180 USD | 0.0180 USD | 0.0197 USD | 0.0194 USD |
| 2025-05-17 | 0.0188 USD | 410,056.3371 GOG | 0.0187 USD | 0.0178 USD | 0.0195 USD | 0.0182 USD |
| 2025-05-16 | 0.0193 USD | 236,506.2708 GOG | 0.0186 USD | 0.0186 USD | 0.0201 USD | 0.0192 USD |
| 2025-05-15 | 0.0188 USD | 223,555.4884 GOG | 0.0180 USD | 0.0179 USD | 0.0203 USD | 0.0190 USD |
| 2025-05-14 | 0.0192 USD | 220,439.3385 GOG | 0.0190 USD | 0.0187 USD | 0.0199 USD | 0.0195 USD |
| 2025-05-13 | 0.0205 USD | 514,826.6057 GOG | 0.0182 USD | 0.0182 USD | 0.0230 USD | 0.0189 USD |
| 2025-05-12 | 0.0175 USD | 286,899.2152 GOG | 0.0174 USD | 0.0171 USD | 0.0182 USD | 0.0171 USD |
| 2025-05-11 | 0.0176 USD | 57,503.4137 GOG | 0.0172 USD | 0.0172 USD | 0.0177 USD | 0.0177 USD |
| 2025-05-10 | 0.0168 USD | 277,197.6755 GOG | 0.0171 USD | 0.0164 USD | 0.0178 USD | 0.0166 USD |
| 2025-05-09 | 0.0161 USD | 107,286.3948 GOG | 0.0157 USD | 0.0157 USD | 0.0162 USD | 0.0162 USD |
| 2025-05-08 | 0.0152 USD | 145,991.6950 GOG | 0.0150 USD | 0.0150 USD | 0.0154 USD | 0.0153 USD |
| 2025-05-07 | 0.0149 USD | 92,384.1398 GOG | 0.0151 USD | 0.0149 USD | 0.0151 USD | 0.0149 USD |
| 2025-05-06 | 0.0153 USD | 71,633.5114 GOG | 0.0157 USD | 0.0152 USD | 0.0157 USD | 0.0152 USD |
| 2025-05-05 | 0.0162 USD | 61,757.8279 GOG | 0.0164 USD | 0.0160 USD | 0.0164 USD | 0.0160 USD |
| 2025-05-04 | 0.0163 USD | 79,027.8573 GOG | 0.0170 USD | 0.0161 USD | 0.0170 USD | 0.0167 USD |
| 2025-05-03 | 0.0160 USD | 8,743.2092 GOG | 0.0160 USD | 0.0158 USD | 0.0160 USD | 0.0158 USD |
| 2025-05-02 | 0.0173 USD | 19,963.5758 GOG | 0.0174 USD | 0.0171 USD | 0.0174 USD | 0.0171 USD |
| 2025-05-01 | 0.0172 USD | 54,521.7239 GOG | 0.0172 USD | 0.0172 USD | 0.0172 USD | 0.0172 USD |
| 2025-04-30 | 0.0173 USD | 209,721.4442 GOG | 0.0180 USD | 0.0167 USD | 0.0180 USD | 0.0169 USD |
| 2025-04-29 | 0.0167 USD | 106,092.5228 GOG | 0.0164 USD | 0.0163 USD | 0.0169 USD | 0.0166 USD |
| 2025-04-28 | 0.0167 USD | 47,804.7628 GOG | 0.0165 USD | 0.0165 USD | 0.0171 USD | 0.0171 USD |
| 2025-04-27 | 0.0176 USD | 14,919.5125 GOG | 0.0171 USD | 0.0170 USD | 0.0178 USD | 0.0170 USD |
| 2025-04-26 | 0.0181 USD | 413,632.2496 GOG | 0.0162 USD | 0.0161 USD | 0.0207 USD | 0.0171 USD |
| 2025-04-25 | 0.0164 USD | 237,417.7363 GOG | 0.0163 USD | 0.0159 USD | 0.0166 USD | 0.0161 USD |
| 2025-04-24 | 0.0195 USD | 1,745,326.0054 GOG | 0.0174 USD | 0.0158 USD | 0.0251 USD | 0.0169 USD |
| 2025-04-23 | 0.0137 USD | 212,114.9167 GOG | 0.0139 USD | 0.0132 USD | 0.0144 USD | 0.0144 USD |
| 2025-04-22 | 0.0148 USD | 521,284.4807 GOG | 0.0117 USD | 0.0117 USD | 0.0166 USD | 0.0137 USD |
| 2025-04-21 | 0.0117 USD | 42,518.0992 GOG | 0.0122 USD | 0.0116 USD | 0.0122 USD | 0.0116 USD |
| 2025-04-20 | 0.0119 USD | 22,242.5380 GOG | 0.0119 USD | 0.0117 USD | 0.0122 USD | 0.0118 USD |
| 2025-04-19 | 0.0117 USD | 23,033.6582 GOG | 0.0120 USD | 0.0117 USD | 0.0120 USD | 0.0118 USD |
| 2025-04-18 | 0.0121 USD | 60,398.2416 GOG | 0.0126 USD | 0.0119 USD | 0.0129 USD | 0.0119 USD |
| 2025-04-17 | 0.0129 USD | 77,539.9219 GOG | 0.0130 USD | 0.0127 USD | 0.0130 USD | 0.0127 USD |
| 2025-04-16 | 0.0132 USD | 122,481.8422 GOG | 0.0133 USD | 0.0129 USD | 0.0133 USD | 0.0133 USD |
| 2025-04-15 | 0.0142 USD | 832,809.5693 GOG | 0.0129 USD | 0.0129 USD | 0.0163 USD | 0.0132 USD |
| 2025-04-14 | 0.0124 USD | 350,392.7738 GOG | 0.0124 USD | 0.0118 USD | 0.0132 USD | 0.0122 USD |
| 2025-04-13 | 0.0158 USD | 1,594,812.1056 GOG | 0.0113 USD | 0.0113 USD | 0.0204 USD | 0.0123 USD |
| 2025-04-12 | 0.0123 USD | 322,294.5390 GOG | 0.0103 USD | 0.0103 USD | 0.0139 USD | 0.0114 USD |
| 2025-04-11 | 0.0107 USD | 93,656.5841 GOG | 0.0105 USD | 0.0103 USD | 0.0112 USD | 0.0104 USD |
| 2025-04-10 | 0.0100 USD | 23,036.0893 GOG | 0.0100 USD | 0.0100 USD | 0.0102 USD | 0.0100 USD |
| 2025-04-09 | 0.0098 USD | 76,860.7113 GOG | 0.0093 USD | 0.0092 USD | 0.0102 USD | 0.0102 USD |
12