Crypto exchange OKEx

Market Guild of Guardians (GOG) / USD

Identifier on OKEx: GOG-USD
Price
12
Date Price Volume Open Low High Close
2025-05-28 0.0472 USD 74,910.9715 GOG 0.0509 USD 0.0450 USD 0.0519 USD 0.0453 USD
2025-05-27 0.0507 USD 79,311.5158 GOG 0.0520 USD 0.0480 USD 0.0542 USD 0.0492 USD
2025-05-26 0.0536 USD 358,529.9850 GOG 0.0547 USD 0.0509 USD 0.0576 USD 0.0518 USD
2025-05-25 0.0556 USD 1,541,521.1587 GOG 0.0466 USD 0.0414 USD 0.0701 USD 0.0550 USD
2025-05-24 0.0534 USD 511,044.0683 GOG 0.0619 USD 0.0479 USD 0.0677 USD 0.0498 USD
2025-05-23 0.0650 USD 1,896,178.0925 GOG 0.0646 USD 0.0503 USD 0.0801 USD 0.0637 USD
2025-05-22 0.0561 USD 3,764,846.2532 GOG 0.0241 USD 0.0241 USD 0.0972 USD 0.0608 USD
2025-05-21 0.0215 USD 1,016,040.8862 GOG 0.0188 USD 0.0188 USD 0.0273 USD 0.0244 USD
2025-05-20 0.0191 USD 39,176.4886 GOG 0.0185 USD 0.0185 USD 0.0195 USD 0.0195 USD
2025-05-19 0.0187 USD 27,466.6506 GOG 0.0187 USD 0.0186 USD 0.0190 USD 0.0188 USD
2025-05-18 0.0193 USD 197,336.8487 GOG 0.0180 USD 0.0180 USD 0.0197 USD 0.0194 USD
2025-05-17 0.0188 USD 410,056.3371 GOG 0.0187 USD 0.0178 USD 0.0195 USD 0.0182 USD
2025-05-16 0.0193 USD 236,506.2708 GOG 0.0186 USD 0.0186 USD 0.0201 USD 0.0192 USD
2025-05-15 0.0188 USD 223,555.4884 GOG 0.0180 USD 0.0179 USD 0.0203 USD 0.0190 USD
2025-05-14 0.0192 USD 220,439.3385 GOG 0.0190 USD 0.0187 USD 0.0199 USD 0.0195 USD
2025-05-13 0.0205 USD 514,826.6057 GOG 0.0182 USD 0.0182 USD 0.0230 USD 0.0189 USD
2025-05-12 0.0175 USD 286,899.2152 GOG 0.0174 USD 0.0171 USD 0.0182 USD 0.0171 USD
2025-05-11 0.0176 USD 57,503.4137 GOG 0.0172 USD 0.0172 USD 0.0177 USD 0.0177 USD
2025-05-10 0.0168 USD 277,197.6755 GOG 0.0171 USD 0.0164 USD 0.0178 USD 0.0166 USD
2025-05-09 0.0161 USD 107,286.3948 GOG 0.0157 USD 0.0157 USD 0.0162 USD 0.0162 USD
2025-05-08 0.0152 USD 145,991.6950 GOG 0.0150 USD 0.0150 USD 0.0154 USD 0.0153 USD
2025-05-07 0.0149 USD 92,384.1398 GOG 0.0151 USD 0.0149 USD 0.0151 USD 0.0149 USD
2025-05-06 0.0153 USD 71,633.5114 GOG 0.0157 USD 0.0152 USD 0.0157 USD 0.0152 USD
2025-05-05 0.0162 USD 61,757.8279 GOG 0.0164 USD 0.0160 USD 0.0164 USD 0.0160 USD
2025-05-04 0.0163 USD 79,027.8573 GOG 0.0170 USD 0.0161 USD 0.0170 USD 0.0167 USD
2025-05-03 0.0160 USD 8,743.2092 GOG 0.0160 USD 0.0158 USD 0.0160 USD 0.0158 USD
2025-05-02 0.0173 USD 19,963.5758 GOG 0.0174 USD 0.0171 USD 0.0174 USD 0.0171 USD
2025-05-01 0.0172 USD 54,521.7239 GOG 0.0172 USD 0.0172 USD 0.0172 USD 0.0172 USD
2025-04-30 0.0173 USD 209,721.4442 GOG 0.0180 USD 0.0167 USD 0.0180 USD 0.0169 USD
2025-04-29 0.0167 USD 106,092.5228 GOG 0.0164 USD 0.0163 USD 0.0169 USD 0.0166 USD
2025-04-28 0.0167 USD 47,804.7628 GOG 0.0165 USD 0.0165 USD 0.0171 USD 0.0171 USD
2025-04-27 0.0176 USD 14,919.5125 GOG 0.0171 USD 0.0170 USD 0.0178 USD 0.0170 USD
2025-04-26 0.0181 USD 413,632.2496 GOG 0.0162 USD 0.0161 USD 0.0207 USD 0.0171 USD
2025-04-25 0.0164 USD 237,417.7363 GOG 0.0163 USD 0.0159 USD 0.0166 USD 0.0161 USD
2025-04-24 0.0195 USD 1,745,326.0054 GOG 0.0174 USD 0.0158 USD 0.0251 USD 0.0169 USD
2025-04-23 0.0137 USD 212,114.9167 GOG 0.0139 USD 0.0132 USD 0.0144 USD 0.0144 USD
2025-04-22 0.0148 USD 521,284.4807 GOG 0.0117 USD 0.0117 USD 0.0166 USD 0.0137 USD
2025-04-21 0.0117 USD 42,518.0992 GOG 0.0122 USD 0.0116 USD 0.0122 USD 0.0116 USD
2025-04-20 0.0119 USD 22,242.5380 GOG 0.0119 USD 0.0117 USD 0.0122 USD 0.0118 USD
2025-04-19 0.0117 USD 23,033.6582 GOG 0.0120 USD 0.0117 USD 0.0120 USD 0.0118 USD
2025-04-18 0.0121 USD 60,398.2416 GOG 0.0126 USD 0.0119 USD 0.0129 USD 0.0119 USD
2025-04-17 0.0129 USD 77,539.9219 GOG 0.0130 USD 0.0127 USD 0.0130 USD 0.0127 USD
2025-04-16 0.0132 USD 122,481.8422 GOG 0.0133 USD 0.0129 USD 0.0133 USD 0.0133 USD
2025-04-15 0.0142 USD 832,809.5693 GOG 0.0129 USD 0.0129 USD 0.0163 USD 0.0132 USD
2025-04-14 0.0124 USD 350,392.7738 GOG 0.0124 USD 0.0118 USD 0.0132 USD 0.0122 USD
2025-04-13 0.0158 USD 1,594,812.1056 GOG 0.0113 USD 0.0113 USD 0.0204 USD 0.0123 USD
2025-04-12 0.0123 USD 322,294.5390 GOG 0.0103 USD 0.0103 USD 0.0139 USD 0.0114 USD
2025-04-11 0.0107 USD 93,656.5841 GOG 0.0105 USD 0.0103 USD 0.0112 USD 0.0104 USD
2025-04-10 0.0100 USD 23,036.0893 GOG 0.0100 USD 0.0100 USD 0.0102 USD 0.0100 USD
2025-04-09 0.0098 USD 76,860.7113 GOG 0.0093 USD 0.0092 USD 0.0102 USD 0.0102 USD
12