Identifier on OKEx: GODS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3959 USDC |
208,504.3226 GODS |
0.4062 USDC |
0.3847 USDC |
0.4065 USDC |
0.4043 USDC |
| 2022-07-25 |
0.4224 USDC |
262,729.6009 GODS |
0.4393 USDC |
0.4060 USDC |
0.4404 USDC |
0.4060 USDC |
| 2022-07-24 |
0.4424 USDC |
253,592.4895 GODS |
0.4396 USDC |
0.4350 USDC |
0.4513 USDC |
0.4388 USDC |
| 2022-07-23 |
0.4413 USDC |
213,612.5156 GODS |
0.4448 USDC |
0.4252 USDC |
0.4581 USDC |
0.4396 USDC |
| 2022-07-22 |
0.4603 USDC |
288,926.7913 GODS |
0.4650 USDC |
0.4356 USDC |
0.4763 USDC |
0.4447 USDC |
| 2022-07-21 |
0.4529 USDC |
314,845.1788 GODS |
0.4526 USDC |
0.4335 USDC |
0.4720 USDC |
0.4648 USDC |
| 2022-07-20 |
0.4764 USDC |
553,672.9999 GODS |
0.4731 USDC |
0.4353 USDC |
0.5068 USDC |
0.4519 USDC |
| 2022-07-19 |
0.4705 USDC |
360,686.4696 GODS |
0.4738 USDC |
0.4531 USDC |
0.4876 USDC |
0.4736 USDC |
| 2022-07-18 |
0.4655 USDC |
474,372.4423 GODS |
0.4462 USDC |
0.4461 USDC |
0.4840 USDC |
0.4740 USDC |
| 2022-07-17 |
0.4647 USDC |
650,698.1398 GODS |
0.4658 USDC |
0.4393 USDC |
0.5080 USDC |
0.4456 USDC |
| 2022-07-16 |
0.4690 USDC |
504,291.8082 GODS |
0.4638 USDC |
0.4435 USDC |
0.5115 USDC |
0.4657 USDC |
| 2022-07-15 |
0.4634 USDC |
295,104.2565 GODS |
0.4511 USDC |
0.4472 USDC |
0.4766 USDC |
0.4638 USDC |
| 2022-07-14 |
0.4416 USDC |
261,199.0138 GODS |
0.4454 USDC |
0.4250 USDC |
0.4562 USDC |
0.4520 USDC |
| 2022-07-13 |
0.4384 USDC |
468,796.0382 GODS |
0.4567 USDC |
0.4034 USDC |
0.4644 USDC |
0.4457 USDC |
| 2022-07-12 |
0.4472 USDC |
276,814.7799 GODS |
0.4448 USDC |
0.4324 USDC |
0.4677 USDC |
0.4557 USDC |
| 2022-07-11 |
0.4581 USDC |
271,626.7117 GODS |
0.4789 USDC |
0.4315 USDC |
0.4799 USDC |
0.4447 USDC |
| 2022-07-10 |
0.4912 USDC |
286,100.2491 GODS |
0.5117 USDC |
0.4690 USDC |
0.5192 USDC |
0.4791 USDC |
| 2022-07-09 |
0.5373 USDC |
542,196.7753 GODS |
0.5179 USDC |
0.5066 USDC |
0.5647 USDC |
0.5115 USDC |
| 2022-07-08 |
0.5230 USDC |
954,543.9160 GODS |
0.4562 USDC |
0.4504 USDC |
0.6018 USDC |
0.5190 USDC |
| 2022-07-07 |
0.4476 USDC |
244,718.7611 GODS |
0.4421 USDC |
0.4298 USDC |
0.4712 USDC |
0.4576 USDC |
| 2022-07-06 |
0.4358 USDC |
329,064.3940 GODS |
0.4391 USDC |
0.4225 USDC |
0.4540 USDC |
0.4423 USDC |
| 2022-07-05 |
0.4370 USDC |
296,100.0199 GODS |
0.4445 USDC |
0.4202 USDC |
0.4510 USDC |
0.4402 USDC |
| 2022-07-04 |
0.4322 USDC |
302,420.3825 GODS |
0.4236 USDC |
0.4172 USDC |
0.4460 USDC |
0.4437 USDC |
| 2022-07-03 |
0.4249 USDC |
269,920.8550 GODS |
0.4329 USDC |
0.4161 USDC |
0.4333 USDC |
0.4233 USDC |
| 2022-07-02 |
0.4362 USDC |
364,256.8893 GODS |
0.4519 USDC |
0.4259 USDC |
0.4565 USDC |
0.4318 USDC |
| 2022-07-01 |
0.4696 USDC |
278,084.0804 GODS |
0.4723 USDC |
0.4491 USDC |
0.4894 USDC |
0.4519 USDC |
| 2022-06-30 |
0.4600 USDC |
326,745.5425 GODS |
0.4820 USDC |
0.4436 USDC |
0.4835 USDC |
0.4707 USDC |
| 2022-06-29 |
0.4856 USDC |
250,286.0313 GODS |
0.4956 USDC |
0.4654 USDC |
0.5068 USDC |
0.4824 USDC |
| 2022-06-28 |
0.5148 USDC |
137,270.2962 GODS |
0.5437 USDC |
0.4907 USDC |
0.5548 USDC |
0.4943 USDC |
| 2022-06-27 |
0.5430 USDC |
78,501.0653 GODS |
0.5365 USDC |
0.5286 USDC |
0.5594 USDC |
0.5437 USDC |
| 2022-06-26 |
0.5697 USDC |
102,919.5608 GODS |
0.5813 USDC |
0.5347 USDC |
0.6054 USDC |
0.5369 USDC |
| 2022-06-25 |
0.5633 USDC |
163,477.6211 GODS |
0.5492 USDC |
0.5382 USDC |
0.6039 USDC |
0.5809 USDC |
| 2022-06-24 |
0.5385 USDC |
141,653.3846 GODS |
0.5313 USDC |
0.5189 USDC |
0.5607 USDC |
0.5495 USDC |
| 2022-06-23 |
0.5195 USDC |
98,894.3172 GODS |
0.5228 USDC |
0.5017 USDC |
0.5393 USDC |
0.5307 USDC |
| 2022-06-22 |
0.5211 USDC |
129,290.2398 GODS |
0.5564 USDC |
0.5016 USDC |
0.5572 USDC |
0.5227 USDC |
| 2022-06-21 |
0.5526 USDC |
157,609.0695 GODS |
0.5032 USDC |
0.4890 USDC |
0.6170 USDC |
0.5563 USDC |
| 2022-06-20 |
0.5008 USDC |
131,152.9086 GODS |
0.5187 USDC |
0.4719 USDC |
0.5244 USDC |
0.5033 USDC |
| 2022-06-19 |
0.4955 USDC |
143,231.6999 GODS |
0.5084 USDC |
0.4651 USDC |
0.5347 USDC |
0.5182 USDC |
| 2022-06-18 |
0.5053 USDC |
165,906.7116 GODS |
0.5533 USDC |
0.4458 USDC |
0.5676 USDC |
0.5085 USDC |
| 2022-06-17 |
0.5400 USDC |
160,079.8743 GODS |
0.4950 USDC |
0.4860 USDC |
0.5696 USDC |
0.5534 USDC |
| 2022-06-16 |
0.5337 USDC |
328,858.3602 GODS |
0.4686 USDC |
0.1100 USDC |
0.5981 USDC |
0.4926 USDC |
| 2022-06-15 |
0.4319 USDC |
131,822.4150 GODS |
0.4636 USDC |
0.3904 USDC |
0.4759 USDC |
0.4682 USDC |
| 2022-06-14 |
0.4691 USDC |
69,203.2658 GODS |
0.4000 USDC |
0.4000 USDC |
0.4888 USDC |
0.4642 USDC |