Identifier on OKEx: GODS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.4831 USDC |
1,448,412.6351 GODS |
0.4735 USDC |
0.4428 USDC |
0.5440 USDC |
0.4803 USDC |
| 2022-09-25 |
0.4404 USDC |
1,322,942.0823 GODS |
0.3788 USDC |
0.3726 USDC |
0.5058 USDC |
0.4743 USDC |
| 2022-09-24 |
0.3933 USDC |
505,204.8466 GODS |
0.4095 USDC |
0.3704 USDC |
0.4150 USDC |
0.3781 USDC |
| 2022-09-23 |
0.3844 USDC |
758,286.2609 GODS |
0.3914 USDC |
0.3599 USDC |
0.4155 USDC |
0.4097 USDC |
| 2022-09-22 |
0.3867 USDC |
510,646.9420 GODS |
0.3790 USDC |
0.3694 USDC |
0.4025 USDC |
0.3919 USDC |
| 2022-09-21 |
0.3987 USDC |
927,066.9517 GODS |
0.4172 USDC |
0.3644 USDC |
0.4269 USDC |
0.3802 USDC |
| 2022-09-20 |
0.3990 USDC |
1,775,912.7199 GODS |
0.3847 USDC |
0.3665 USDC |
0.4524 USDC |
0.4176 USDC |
| 2022-09-19 |
0.4245 USDC |
977,732.0453 GODS |
0.4335 USDC |
0.3721 USDC |
0.5615 USDC |
0.3841 USDC |
| 2022-09-18 |
0.4303 USDC |
925,538.4515 GODS |
0.3162 USDC |
0.3050 USDC |
0.5830 USDC |
0.4330 USDC |
| 2022-09-17 |
0.3078 USDC |
106,809.1372 GODS |
0.3016 USDC |
0.2997 USDC |
0.3172 USDC |
0.3158 USDC |
| 2022-09-16 |
0.3005 USDC |
125,544.1292 GODS |
0.3002 USDC |
0.2914 USDC |
0.3116 USDC |
0.3009 USDC |
| 2022-09-15 |
0.3115 USDC |
159,465.1919 GODS |
0.3213 USDC |
0.2960 USDC |
0.3253 USDC |
0.3000 USDC |
| 2022-09-14 |
0.3217 USDC |
236,651.9575 GODS |
0.3063 USDC |
0.3036 USDC |
0.3548 USDC |
0.3220 USDC |
| 2022-09-13 |
0.3112 USDC |
176,681.7772 GODS |
0.3178 USDC |
0.2939 USDC |
0.3236 USDC |
0.3066 USDC |
| 2022-09-12 |
0.3227 USDC |
120,115.6497 GODS |
0.3313 USDC |
0.3125 USDC |
0.3328 USDC |
0.3163 USDC |
| 2022-09-11 |
0.3305 USDC |
109,042.8587 GODS |
0.3318 USDC |
0.3222 USDC |
0.3362 USDC |
0.3314 USDC |
| 2022-09-10 |
0.3354 USDC |
115,733.6270 GODS |
0.3343 USDC |
0.3249 USDC |
0.3438 USDC |
0.3324 USDC |
| 2022-09-09 |
0.3320 USDC |
138,541.0769 GODS |
0.3268 USDC |
0.3212 USDC |
0.3411 USDC |
0.3349 USDC |
| 2022-09-08 |
0.3238 USDC |
149,470.7948 GODS |
0.3239 USDC |
0.3148 USDC |
0.3369 USDC |
0.3264 USDC |
| 2022-09-07 |
0.3189 USDC |
111,604.1172 GODS |
0.3175 USDC |
0.3043 USDC |
0.3330 USDC |
0.3229 USDC |
| 2022-09-06 |
0.3349 USDC |
143,066.0437 GODS |
0.3530 USDC |
0.3066 USDC |
0.3594 USDC |
0.3165 USDC |
| 2022-09-05 |
0.3539 USDC |
121,404.0217 GODS |
0.3595 USDC |
0.3434 USDC |
0.3680 USDC |
0.3533 USDC |
| 2022-09-04 |
0.3546 USDC |
118,983.4691 GODS |
0.3610 USDC |
0.3448 USDC |
0.3665 USDC |
0.3601 USDC |
| 2022-09-03 |
0.3578 USDC |
208,294.6835 GODS |
0.3532 USDC |
0.3387 USDC |
0.3695 USDC |
0.3610 USDC |
| 2022-09-02 |
0.3317 USDC |
236,162.7917 GODS |
0.3164 USDC |
0.3083 USDC |
0.3772 USDC |
0.3536 USDC |
| 2022-09-01 |
0.3143 USDC |
110,758.7969 GODS |
0.3188 USDC |
0.3013 USDC |
0.3224 USDC |
0.3158 USDC |
| 2022-08-31 |
0.3255 USDC |
157,244.2897 GODS |
0.3197 USDC |
0.3165 USDC |
0.3341 USDC |
0.3183 USDC |
| 2022-08-30 |
0.3276 USDC |
109,800.7594 GODS |
0.3365 USDC |
0.3119 USDC |
0.3402 USDC |
0.3193 USDC |
| 2022-08-29 |
0.3258 USDC |
95,735.1301 GODS |
0.3137 USDC |
0.3112 USDC |
0.3434 USDC |
0.3355 USDC |
| 2022-08-28 |
0.3264 USDC |
113,286.4863 GODS |
0.3312 USDC |
0.3118 USDC |
0.3357 USDC |
0.3139 USDC |
| 2022-08-27 |
0.3278 USDC |
161,963.3978 GODS |
0.3317 USDC |
0.3185 USDC |
0.3366 USDC |
0.3302 USDC |
| 2022-08-26 |
0.3505 USDC |
150,128.1344 GODS |
0.3649 USDC |
0.3216 USDC |
0.3672 USDC |
0.3322 USDC |
| 2022-08-25 |
0.3647 USDC |
135,076.0902 GODS |
0.3664 USDC |
0.3537 USDC |
0.3782 USDC |
0.3648 USDC |
| 2022-08-24 |
0.3763 USDC |
109,277.0289 GODS |
0.3920 USDC |
0.3643 USDC |
0.3920 USDC |
0.3651 USDC |
| 2022-08-23 |
0.3896 USDC |
154,275.8308 GODS |
0.4039 USDC |
0.3657 USDC |
0.4062 USDC |
0.3913 USDC |
| 2022-08-22 |
0.3943 USDC |
235,630.5915 GODS |
0.3713 USDC |
0.3644 USDC |
0.4283 USDC |
0.4051 USDC |
| 2022-08-21 |
0.3697 USDC |
104,444.0623 GODS |
0.3713 USDC |
0.3616 USDC |
0.3847 USDC |
0.3705 USDC |
| 2022-08-20 |
0.3631 USDC |
148,994.6024 GODS |
0.3386 USDC |
0.3370 USDC |
0.3802 USDC |
0.3711 USDC |
| 2022-08-19 |
0.3468 USDC |
667,345.1002 GODS |
0.3713 USDC |
0.3275 USDC |
0.3741 USDC |
0.3389 USDC |
| 2022-08-18 |
0.3926 USDC |
194,117.1099 GODS |
0.3839 USDC |
0.3706 USDC |
0.4048 USDC |
0.3718 USDC |
| 2022-08-17 |
0.3994 USDC |
248,825.9841 GODS |
0.4079 USDC |
0.3816 USDC |
0.4200 USDC |
0.3841 USDC |
| 2022-08-16 |
0.4093 USDC |
126,093.5110 GODS |
0.4095 USDC |
0.4027 USDC |
0.4153 USDC |
0.4084 USDC |
| 2022-08-15 |
0.4109 USDC |
313,449.8475 GODS |
0.4054 USDC |
0.3990 USDC |
0.4244 USDC |
0.4097 USDC |
| 2022-08-14 |
0.4129 USDC |
252,807.1844 GODS |
0.4162 USDC |
0.4029 USDC |
0.4215 USDC |
0.4051 USDC |
| 2022-08-13 |
0.4190 USDC |
257,440.0536 GODS |
0.4282 USDC |
0.4066 USDC |
0.4347 USDC |
0.4167 USDC |
| 2022-08-12 |
0.4225 USDC |
350,512.5934 GODS |
0.4058 USDC |
0.4009 USDC |
0.4418 USDC |
0.4279 USDC |
| 2022-08-11 |
0.4243 USDC |
414,320.4091 GODS |
0.4171 USDC |
0.3979 USDC |
0.5966 USDC |
0.4060 USDC |
| 2022-08-10 |
0.4086 USDC |
306,763.4574 GODS |
0.4045 USDC |
0.3912 USDC |
0.4276 USDC |
0.4174 USDC |
| 2022-08-09 |
0.4086 USDC |
417,046.7374 GODS |
0.4219 USDC |
0.3864 USDC |
0.4299 USDC |
0.4043 USDC |
| 2022-08-08 |
0.4231 USDC |
404,391.3695 GODS |
0.4278 USDC |
0.4148 USDC |
0.4305 USDC |
0.4217 USDC |