Identifier on OKEx: GODS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2725 USDC |
77,751.8217 GODS |
0.2715 USDC |
0.2676 USDC |
0.2779 USDC |
0.2738 USDC |
| 2023-02-10 |
0.2753 USDC |
164,055.2405 GODS |
0.2643 USDC |
0.2613 USDC |
0.2981 USDC |
0.2723 USDC |
| 2023-02-09 |
0.2808 USDC |
176,245.9800 GODS |
0.2941 USDC |
0.2555 USDC |
0.2966 USDC |
0.2634 USDC |
| 2023-02-08 |
0.3046 USDC |
180,788.4314 GODS |
0.3117 USDC |
0.2863 USDC |
0.3236 USDC |
0.2961 USDC |
| 2023-02-07 |
0.3028 USDC |
137,739.6303 GODS |
0.2838 USDC |
0.2838 USDC |
0.3164 USDC |
0.3103 USDC |
| 2023-02-06 |
0.2846 USDC |
45,344.6460 GODS |
0.2856 USDC |
0.2778 USDC |
0.2975 USDC |
0.2846 USDC |
| 2023-02-05 |
0.2928 USDC |
95,547.7046 GODS |
0.3034 USDC |
0.2775 USDC |
0.3060 USDC |
0.2830 USDC |
| 2023-02-04 |
0.3077 USDC |
133,312.4121 GODS |
0.3175 USDC |
0.3010 USDC |
0.3204 USDC |
0.3023 USDC |
| 2023-02-03 |
0.3057 USDC |
225,957.1988 GODS |
0.2888 USDC |
0.2822 USDC |
0.3338 USDC |
0.3168 USDC |
| 2023-02-02 |
0.2972 USDC |
167,128.4966 GODS |
0.2952 USDC |
0.2889 USDC |
0.3075 USDC |
0.2889 USDC |
| 2023-02-01 |
0.2792 USDC |
148,606.2664 GODS |
0.2774 USDC |
0.2625 USDC |
0.3100 USDC |
0.2960 USDC |
| 2023-01-31 |
0.2754 USDC |
175,048.2131 GODS |
0.2681 USDC |
0.2650 USDC |
0.2903 USDC |
0.2780 USDC |
| 2023-01-30 |
0.2862 USDC |
394,990.9204 GODS |
0.2974 USDC |
0.2605 USDC |
0.3159 USDC |
0.2679 USDC |
| 2023-01-29 |
0.2991 USDC |
151,729.0558 GODS |
0.2988 USDC |
0.2907 USDC |
0.3096 USDC |
0.2981 USDC |
| 2023-01-28 |
0.3116 USDC |
261,131.8812 GODS |
0.3303 USDC |
0.2835 USDC |
0.3436 USDC |
0.2992 USDC |
| 2023-01-27 |
0.3127 USDC |
725,830.1204 GODS |
0.2570 USDC |
0.2556 USDC |
0.3748 USDC |
0.3324 USDC |
| 2023-01-26 |
0.2534 USDC |
221,842.1252 GODS |
0.2481 USDC |
0.2411 USDC |
0.2728 USDC |
0.2578 USDC |
| 2023-01-25 |
0.2398 USDC |
153,904.8609 GODS |
0.2387 USDC |
0.2324 USDC |
0.2521 USDC |
0.2471 USDC |
| 2023-01-24 |
0.2599 USDC |
183,930.3669 GODS |
0.2683 USDC |
0.2372 USDC |
0.2745 USDC |
0.2386 USDC |
| 2023-01-23 |
0.2639 USDC |
209,041.8354 GODS |
0.2581 USDC |
0.2526 USDC |
0.2805 USDC |
0.2690 USDC |
| 2023-01-22 |
0.2542 USDC |
182,126.2447 GODS |
0.2461 USDC |
0.2413 USDC |
0.2636 USDC |
0.2571 USDC |
| 2023-01-21 |
0.2487 USDC |
194,064.4238 GODS |
0.2443 USDC |
0.2394 USDC |
0.2615 USDC |
0.2461 USDC |
| 2023-01-20 |
0.2332 USDC |
134,217.7154 GODS |
0.2321 USDC |
0.2247 USDC |
0.2463 USDC |
0.2432 USDC |
| 2023-01-19 |
0.2250 USDC |
254,756.8155 GODS |
0.2215 USDC |
0.2183 USDC |
0.2331 USDC |
0.2309 USDC |
| 2023-01-18 |
0.2403 USDC |
231,621.0099 GODS |
0.2472 USDC |
0.2204 USDC |
0.2654 USDC |
0.2219 USDC |
| 2023-01-17 |
0.2528 USDC |
158,186.7571 GODS |
0.2534 USDC |
0.2464 USDC |
0.2598 USDC |
0.2469 USDC |
| 2023-01-16 |
0.2555 USDC |
185,122.1670 GODS |
0.2587 USDC |
0.2421 USDC |
0.2648 USDC |
0.2535 USDC |
| 2023-01-15 |
0.2632 USDC |
246,433.5147 GODS |
0.2729 USDC |
0.2475 USDC |
0.2863 USDC |
0.2586 USDC |
| 2023-01-14 |
0.2566 USDC |
230,182.3840 GODS |
0.2414 USDC |
0.2392 USDC |
0.2814 USDC |
0.2731 USDC |
| 2023-01-13 |
0.2355 USDC |
300,670.2799 GODS |
0.2300 USDC |
0.2242 USDC |
0.2509 USDC |
0.2414 USDC |
| 2023-01-12 |
0.2289 USDC |
192,948.6432 GODS |
0.2302 USDC |
0.2217 USDC |
0.2371 USDC |
0.2302 USDC |
| 2023-01-11 |
0.2259 USDC |
152,514.9590 GODS |
0.2256 USDC |
0.2214 USDC |
0.2311 USDC |
0.2302 USDC |
| 2023-01-10 |
0.2286 USDC |
212,655.4480 GODS |
0.2297 USDC |
0.2230 USDC |
0.2397 USDC |
0.2253 USDC |
| 2023-01-09 |
0.2388 USDC |
215,336.2977 GODS |
0.2402 USDC |
0.2262 USDC |
0.2499 USDC |
0.2299 USDC |
| 2023-01-08 |
0.2278 USDC |
164,355.9061 GODS |
0.2090 USDC |
0.2045 USDC |
0.2656 USDC |
0.2398 USDC |
| 2023-01-07 |
0.2114 USDC |
127,704.4831 GODS |
0.2113 USDC |
0.2065 USDC |
0.2145 USDC |
0.2091 USDC |
| 2023-01-06 |
0.2084 USDC |
115,743.4796 GODS |
0.2036 USDC |
0.2023 USDC |
0.2206 USDC |
0.2107 USDC |
| 2023-01-05 |
0.2042 USDC |
203,908.3718 GODS |
0.2044 USDC |
0.2017 USDC |
0.2081 USDC |
0.2041 USDC |
| 2023-01-04 |
0.2085 USDC |
115,053.8030 GODS |
0.2043 USDC |
0.2025 USDC |
0.2160 USDC |
0.2057 USDC |
| 2023-01-03 |
0.2050 USDC |
78,229.9970 GODS |
0.2055 USDC |
0.2014 USDC |
0.2090 USDC |
0.2039 USDC |
| 2023-01-02 |
0.2030 USDC |
103,452.2663 GODS |
0.1969 USDC |
0.1921 USDC |
0.2117 USDC |
0.2060 USDC |
| 2023-01-01 |
0.1961 USDC |
59,629.9014 GODS |
0.1989 USDC |
0.1937 USDC |
0.2001 USDC |
0.1952 USDC |
| 2022-12-31 |
0.2016 USDC |
50,664.3561 GODS |
0.2019 USDC |
0.1983 USDC |
0.2045 USDC |
0.1988 USDC |
| 2022-12-30 |
0.2004 USDC |
95,947.6827 GODS |
0.1969 USDC |
0.1932 USDC |
0.2053 USDC |
0.2019 USDC |
| 2022-12-29 |
0.1987 USDC |
101,142.1202 GODS |
0.1985 USDC |
0.1941 USDC |
0.2014 USDC |
0.1971 USDC |
| 2022-12-28 |
0.2019 USDC |
385,536.5714 GODS |
0.2099 USDC |
0.1959 USDC |
0.2117 USDC |
0.1988 USDC |
| 2022-12-27 |
0.2100 USDC |
48,416.8674 GODS |
0.2108 USDC |
0.2065 USDC |
0.2133 USDC |
0.2094 USDC |
| 2022-12-26 |
0.2099 USDC |
56,832.0489 GODS |
0.2119 USDC |
0.2072 USDC |
0.2152 USDC |
0.2100 USDC |
| 2022-12-25 |
0.2128 USDC |
54,622.4138 GODS |
0.2195 USDC |
0.2044 USDC |
0.2198 USDC |
0.2117 USDC |
| 2022-12-24 |
0.2202 USDC |
46,244.7997 GODS |
0.2191 USDC |
0.2082 USDC |
0.2226 USDC |
0.2185 USDC |