Crypto exchange OKEx

Market Goalcoin () / Tether (USDT)

Identifier on OKEx: GOAL-USDT
Date Price Volume Open Low High Close
2024-02-25 0.0515 USDT 473,379.1850 GOAL 0.0516 USDT 0.0497 USDT 0.0536 USDT 0.0525 USDT
2024-02-24 0.0504 USDT 493,570.6330 GOAL 0.0508 USDT 0.0490 USDT 0.0520 USDT 0.0519 USDT
2024-02-23 0.0508 USDT 523,219.5560 GOAL 0.0519 USDT 0.0497 USDT 0.0531 USDT 0.0512 USDT
2024-02-22 0.0527 USDT 1,320,221.7570 GOAL 0.0515 USDT 0.0510 USDT 0.0552 USDT 0.0516 USDT
2024-02-21 0.0525 USDT 2,227,675.2420 GOAL 0.0563 USDT 0.0489 USDT 0.0574 USDT 0.0515 USDT
2024-02-20 0.0584 USDT 1,977,429.0240 GOAL 0.0589 USDT 0.0548 USDT 0.0649 USDT 0.0561 USDT
2024-02-19 0.0598 USDT 519,415.7770 GOAL 0.0593 USDT 0.0585 USDT 0.0611 USDT 0.0589 USDT
2024-02-18 0.0589 USDT 1,033,602.3860 GOAL 0.0585 USDT 0.0560 USDT 0.0613 USDT 0.0595 USDT
2024-02-17 0.0584 USDT 979,737.9300 GOAL 0.0573 USDT 0.0561 USDT 0.0628 USDT 0.0585 USDT
2024-02-16 0.0578 USDT 568,504.7910 GOAL 0.0576 USDT 0.0564 USDT 0.0595 USDT 0.0573 USDT
2024-02-15 0.0572 USDT 659,087.7840 GOAL 0.0563 USDT 0.0561 USDT 0.0584 USDT 0.0583 USDT
2024-02-14 0.0568 USDT 464,830.2500 GOAL 0.0568 USDT 0.0561 USDT 0.0583 USDT 0.0568 USDT
2024-02-13 0.0569 USDT 613,720.2210 GOAL 0.0565 USDT 0.0560 USDT 0.0580 USDT 0.0568 USDT
2024-02-12 0.0567 USDT 1,014,252.1350 GOAL 0.0569 USDT 0.0550 USDT 0.0598 USDT 0.0564 USDT
2024-02-11 0.0568 USDT 401,040.4120 GOAL 0.0571 USDT 0.0554 USDT 0.0580 USDT 0.0568 USDT
2024-02-10 0.0573 USDT 202,710.3900 GOAL 0.0573 USDT 0.0567 USDT 0.0582 USDT 0.0573 USDT
2024-02-09 0.0572 USDT 641,219.7750 GOAL 0.0570 USDT 0.0556 USDT 0.0580 USDT 0.0579 USDT
2024-02-08 0.0574 USDT 699,955.9430 GOAL 0.0606 USDT 0.0568 USDT 0.0607 USDT 0.0568 USDT
2024-02-07 0.0580 USDT 247,934.7590 GOAL 0.0579 USDT 0.0571 USDT 0.0603 USDT 0.0603 USDT
2024-02-06 0.0591 USDT 634,874.1880 GOAL 0.0573 USDT 0.0569 USDT 0.0620 USDT 0.0584 USDT
2024-02-05 0.0570 USDT 340,484.4860 GOAL 0.0571 USDT 0.0565 USDT 0.0579 USDT 0.0573 USDT
2024-02-04 0.0572 USDT 299,335.3450 GOAL 0.0570 USDT 0.0556 USDT 0.0599 USDT 0.0571 USDT
2024-02-03 0.0569 USDT 316,783.7530 GOAL 0.0565 USDT 0.0559 USDT 0.0580 USDT 0.0571 USDT
2024-02-02 0.0565 USDT 758,746.0100 GOAL 0.0578 USDT 0.0550 USDT 0.0582 USDT 0.0569 USDT
2024-02-01 0.0581 USDT 289,456.0270 GOAL 0.0586 USDT 0.0575 USDT 0.0588 USDT 0.0578 USDT
2024-01-31 0.0602 USDT 571,970.4150 GOAL 0.0597 USDT 0.0586 USDT 0.0623 USDT 0.0586 USDT
2024-01-30 0.0607 USDT 1,177,827.3280 GOAL 0.0601 USDT 0.0585 USDT 0.0624 USDT 0.0598 USDT
2024-01-29 0.0587 USDT 412,280.2160 GOAL 0.0582 USDT 0.0577 USDT 0.0604 USDT 0.0601 USDT
2024-01-28 0.0595 USDT 355,096.9000 GOAL 0.0609 USDT 0.0577 USDT 0.0613 USDT 0.0584 USDT
2024-01-27 0.0607 USDT 304,441.2900 GOAL 0.0619 USDT 0.0600 USDT 0.0619 USDT 0.0613 USDT
2024-01-26 0.0601 USDT 533,323.1420 GOAL 0.0596 USDT 0.0591 USDT 0.0621 USDT 0.0616 USDT
2024-01-25 0.0590 USDT 227,899.8210 GOAL 0.0595 USDT 0.0582 USDT 0.0603 USDT 0.0596 USDT
2024-01-24 0.0596 USDT 777,050.6520 GOAL 0.0579 USDT 0.0573 USDT 0.0625 USDT 0.0594 USDT
2024-01-23 0.0586 USDT 881,682.2200 GOAL 0.0610 USDT 0.0567 USDT 0.0614 USDT 0.0580 USDT
2024-01-22 0.0626 USDT 651,527.8560 GOAL 0.0652 USDT 0.0606 USDT 0.0652 USDT 0.0612 USDT
2024-01-21 0.0677 USDT 299,651.0470 GOAL 0.0696 USDT 0.0652 USDT 0.0710 USDT 0.0652 USDT
2024-01-20 0.0663 USDT 241,209.7490 GOAL 0.0644 USDT 0.0642 USDT 0.0703 USDT 0.0703 USDT
2024-01-19 0.0650 USDT 742,084.8190 GOAL 0.0655 USDT 0.0625 USDT 0.0664 USDT 0.0644 USDT
2024-01-18 0.0673 USDT 308,613.6310 GOAL 0.0668 USDT 0.0652 USDT 0.0694 USDT 0.0660 USDT
2024-01-17 0.0689 USDT 3,216,191.3460 GOAL 0.0727 USDT 0.0654 USDT 0.0769 USDT 0.0670 USDT
2024-01-16 0.0746 USDT 1,834,296.1190 GOAL 0.0683 USDT 0.0675 USDT 0.0830 USDT 0.0728 USDT
2024-01-15 0.0696 USDT 325,577.1260 GOAL 0.0704 USDT 0.0685 USDT 0.0718 USDT 0.0687 USDT
2024-01-14 0.0705 USDT 394,412.3650 GOAL 0.0727 USDT 0.0690 USDT 0.0731 USDT 0.0700 USDT
2024-01-13 0.0672 USDT 831,348.9800 GOAL 0.0633 USDT 0.0629 USDT 0.0729 USDT 0.0727 USDT
2024-01-12 0.0662 USDT 2,057,789.7410 GOAL 0.0631 USDT 0.0622 USDT 0.0710 USDT 0.0634 USDT
2024-01-11 0.0634 USDT 930,595.0310 GOAL 0.0632 USDT 0.0615 USDT 0.0652 USDT 0.0631 USDT
2024-01-10 0.0620 USDT 596,893.7480 GOAL 0.0629 USDT 0.0599 USDT 0.0643 USDT 0.0634 USDT
2024-01-09 0.0645 USDT 1,708,980.0770 GOAL 0.0633 USDT 0.0613 USDT 0.0653 USDT 0.0630 USDT
2024-01-08 0.0618 USDT 830,994.7010 GOAL 0.0614 USDT 0.0591 USDT 0.0672 USDT 0.0638 USDT
2024-01-07 0.0654 USDT 790,799.2000 GOAL 0.0659 USDT 0.0610 USDT 0.0700 USDT 0.0614 USDT