Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0119 USDT |
7,541,588.4630 GOAL |
0.0113 USDT |
0.0111 USDT |
0.0132 USDT |
0.0117 USDT |
| 2025-02-11 |
0.0117 USDT |
4,328,689.4850 GOAL |
0.0119 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-02-10 |
0.0122 USDT |
6,000,247.9600 GOAL |
0.0120 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-02-09 |
0.0123 USDT |
7,472,234.7540 GOAL |
0.0123 USDT |
0.0114 USDT |
0.0133 USDT |
0.0119 USDT |
| 2025-02-08 |
0.0124 USDT |
7,243,450.1300 GOAL |
0.0122 USDT |
0.0116 USDT |
0.0142 USDT |
0.0125 USDT |
| 2025-02-07 |
0.0127 USDT |
10,278,764.3000 GOAL |
0.0112 USDT |
0.0111 USDT |
0.0138 USDT |
0.0123 USDT |
| 2025-02-06 |
0.0115 USDT |
4,745,628.3400 GOAL |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-02-05 |
0.0121 USDT |
7,610,720.8970 GOAL |
0.0125 USDT |
0.0112 USDT |
0.0128 USDT |
0.0116 USDT |
| 2025-02-04 |
0.0129 USDT |
10,736,563.2690 GOAL |
0.0131 USDT |
0.0122 USDT |
0.0139 USDT |
0.0124 USDT |
| 2025-02-03 |
0.0140 USDT |
18,589,718.4760 GOAL |
0.0145 USDT |
0.0128 USDT |
0.0168 USDT |
0.0131 USDT |
| 2025-02-02 |
0.0159 USDT |
48,931,624.2400 GOAL |
0.0132 USDT |
0.0131 USDT |
0.0205 USDT |
0.0145 USDT |
| 2025-02-01 |
0.0159 USDT |
32,824,379.0430 GOAL |
0.0212 USDT |
0.0130 USDT |
0.0215 USDT |
0.0132 USDT |
| 2025-01-31 |
0.0207 USDT |
88,641,017.8920 GOAL |
0.0112 USDT |
0.0111 USDT |
0.0300 USDT |
0.0212 USDT |
| 2025-01-30 |
0.0112 USDT |
2,666,766.8270 GOAL |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-01-29 |
0.0112 USDT |
5,513,776.5610 GOAL |
0.0114 USDT |
0.0106 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-01-28 |
0.0116 USDT |
2,464,227.2630 GOAL |
0.0118 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-01-27 |
0.0115 USDT |
5,030,922.8240 GOAL |
0.0127 USDT |
0.0105 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-01-26 |
0.0127 USDT |
1,609,625.1450 GOAL |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-01-25 |
0.0127 USDT |
6,106,848.8900 GOAL |
0.0125 USDT |
0.0120 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-01-24 |
0.0130 USDT |
4,325,365.5510 GOAL |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-01-23 |
0.0138 USDT |
3,357,611.8400 GOAL |
0.0143 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-01-22 |
0.0141 USDT |
15,157,413.8880 GOAL |
0.0134 USDT |
0.0131 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-01-21 |
0.0134 USDT |
6,698,255.0780 GOAL |
0.0131 USDT |
0.0124 USDT |
0.0146 USDT |
0.0133 USDT |
| 2025-01-20 |
0.0129 USDT |
10,952,965.2420 GOAL |
0.0123 USDT |
0.0116 USDT |
0.0143 USDT |
0.0131 USDT |
| 2025-01-19 |
0.0141 USDT |
18,186,954.0620 GOAL |
0.0155 USDT |
0.0122 USDT |
0.0159 USDT |
0.0123 USDT |
| 2025-01-18 |
0.0161 USDT |
18,360,656.9980 GOAL |
0.0192 USDT |
0.0147 USDT |
0.0194 USDT |
0.0156 USDT |
| 2025-01-17 |
0.0190 USDT |
13,031,700.9320 GOAL |
0.0185 USDT |
0.0182 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-01-16 |
0.0199 USDT |
28,500,057.7610 GOAL |
0.0188 USDT |
0.0180 USDT |
0.0220 USDT |
0.0186 USDT |
| 2025-01-15 |
0.0186 USDT |
28,274,317.1610 GOAL |
0.0179 USDT |
0.0171 USDT |
0.0215 USDT |
0.0188 USDT |
| 2025-01-14 |
0.0168 USDT |
14,359,148.7000 GOAL |
0.0165 USDT |
0.0156 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-01-13 |
0.0177 USDT |
18,474,182.4100 GOAL |
0.0190 USDT |
0.0159 USDT |
0.0205 USDT |
0.0165 USDT |
| 2025-01-12 |
0.0201 USDT |
9,709,063.9340 GOAL |
0.0210 USDT |
0.0189 USDT |
0.0212 USDT |
0.0190 USDT |
| 2025-01-11 |
0.0211 USDT |
18,052,700.3530 GOAL |
0.0230 USDT |
0.0199 USDT |
0.0240 USDT |
0.0210 USDT |
| 2025-01-10 |
0.0238 USDT |
44,680,753.9710 GOAL |
0.0271 USDT |
0.0208 USDT |
0.0291 USDT |
0.0229 USDT |
| 2025-01-09 |
0.0356 USDT |
80,412,606.6040 GOAL |
0.0384 USDT |
0.0258 USDT |
0.0444 USDT |
0.0272 USDT |
| 2025-01-08 |
0.0405 USDT |
43,329,097.8760 GOAL |
0.0381 USDT |
0.0350 USDT |
0.0480 USDT |
0.0385 USDT |
| 2025-01-07 |
0.0431 USDT |
28,825,468.8740 GOAL |
0.0451 USDT |
0.0381 USDT |
0.0502 USDT |
0.0384 USDT |
| 2025-01-06 |
0.0469 USDT |
6,235,533.0040 GOAL |
0.0447 USDT |
0.0427 USDT |
0.0517 USDT |
0.0451 USDT |
| 2025-01-05 |
0.0457 USDT |
25,323,001.3980 GOAL |
0.0457 USDT |
0.0420 USDT |
0.0487 USDT |
0.0447 USDT |
| 2025-01-04 |
0.0489 USDT |
36,590,492.1440 GOAL |
0.0531 USDT |
0.0447 USDT |
0.0555 USDT |
0.0457 USDT |
| 2025-01-03 |
0.0556 USDT |
30,172,926.2420 GOAL |
0.0561 USDT |
0.0520 USDT |
0.0634 USDT |
0.0534 USDT |
| 2025-01-02 |
0.0566 USDT |
6,878,560.2570 GOAL |
0.0558 USDT |
0.0534 USDT |
0.0600 USDT |
0.0557 USDT |
| 2025-01-01 |
0.0559 USDT |
4,254,084.0960 GOAL |
0.0545 USDT |
0.0520 USDT |
0.0599 USDT |
0.0554 USDT |
| 2024-12-31 |
0.0511 USDT |
6,568,684.1570 GOAL |
0.0472 USDT |
0.0459 USDT |
0.0562 USDT |
0.0547 USDT |
| 2024-12-30 |
0.0491 USDT |
7,038,578.9240 GOAL |
0.0485 USDT |
0.0470 USDT |
0.0517 USDT |
0.0472 USDT |
| 2024-12-29 |
0.0485 USDT |
1,786,193.7100 GOAL |
0.0469 USDT |
0.0462 USDT |
0.0512 USDT |
0.0482 USDT |
| 2024-12-28 |
0.0458 USDT |
8,069,291.9820 GOAL |
0.0440 USDT |
0.0421 USDT |
0.0508 USDT |
0.0465 USDT |
| 2024-12-27 |
0.0427 USDT |
10,367,633.3970 GOAL |
0.0357 USDT |
0.0350 USDT |
0.0510 USDT |
0.0442 USDT |
| 2024-12-26 |
0.0374 USDT |
2,591,489.1470 GOAL |
0.0390 USDT |
0.0353 USDT |
0.0401 USDT |
0.0357 USDT |
| 2024-12-25 |
0.0401 USDT |
4,216,306.3950 GOAL |
0.0381 USDT |
0.0366 USDT |
0.0470 USDT |
0.0390 USDT |