Identifier on OKEx: GNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0001 ETH |
43,247,725.2360 GNX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-21 |
0.0001 ETH |
42,348,066.8510 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-20 |
0.0000 ETH |
25,920,196.6590 GNX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-19 |
0.0000 ETH |
32,114,061.0400 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-18 |
0.0000 ETH |
28,841,816.8300 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-17 |
0.0000 ETH |
33,352,051.4420 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-16 |
0.0000 ETH |
21,792,373.3550 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-15 |
0.0000 ETH |
50,798,647.7070 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-14 |
0.0000 ETH |
35,118,386.5380 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-13 |
0.0000 ETH |
148,399,780.7370 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-12 |
0.0000 ETH |
222,822,869.8720 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-11 |
0.0000 ETH |
155,601,192.9200 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-10 |
0.0000 ETH |
197,607,721.5480 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-09 |
0.0000 ETH |
295,122,557.3020 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-08 |
0.0000 ETH |
175,684,629.3510 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-07 |
0.0000 ETH |
293,375,919.3110 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-06 |
0.0000 ETH |
251,758,091.8920 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-05 |
0.0000 ETH |
130,866,398.7870 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-04 |
0.0000 ETH |
171,339,414.9290 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-03 |
0.0000 ETH |
252,530,897.2820 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-02 |
0.0000 ETH |
238,829,363.2060 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-01 |
0.0000 ETH |
44,998,512.3810 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-31 |
0.0000 ETH |
318,188,379.0580 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-30 |
0.0000 ETH |
232,995,503.9340 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-29 |
0.0000 ETH |
333,988,855.1490 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-28 |
0.0000 ETH |
213,849,261.0870 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-27 |
0.0000 ETH |
183,480,589.6160 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-26 |
0.0000 ETH |
245,403,992.7730 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-25 |
0.0000 ETH |
265,405,487.3520 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-24 |
0.0000 ETH |
289,567,183.1270 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-23 |
0.0001 ETH |
283,323,880.9110 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-22 |
0.0001 ETH |
244,601,365.6080 GNX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-21 |
0.0001 ETH |
298,483,749.3790 GNX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-20 |
0.0001 ETH |
293,007,088.7280 GNX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-19 |
0.0000 ETH |
250,445,069.4920 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-18 |
0.0000 ETH |
119,990,207.1590 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-17 |
0.0000 ETH |
209,133,250.0330 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-16 |
0.0000 ETH |
170,022,029.3480 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-15 |
0.0000 ETH |
197,205,072.0890 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-14 |
0.0000 ETH |
193,717,875.0910 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-13 |
0.0000 ETH |
186,251,963.1370 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-12 |
0.0000 ETH |
252,575,315.5770 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-11 |
0.0000 ETH |
190,826,546.1700 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-10 |
0.0000 ETH |
126,018,173.1440 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-09 |
0.0000 ETH |
135,377,696.7490 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-08 |
0.0000 ETH |
205,197,598.0780 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-07 |
0.0000 ETH |
318,951,889.1390 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-06 |
0.0000 ETH |
241,577,352.5500 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-05 |
0.0001 ETH |
285,541,334.9860 GNX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-04 |
0.0000 ETH |
252,327,070.7350 GNX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |