Identifier on OKEx: GNX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-14 |
0.0004 ETH |
1,927,814.3860 GNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-13 |
0.0004 ETH |
1,884,783.8970 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-12 |
0.0004 ETH |
1,032,350.4810 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-11 |
0.0004 ETH |
1,086,612.0990 GNX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-10 |
0.0004 ETH |
1,769,200.6680 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-09 |
0.0004 ETH |
1,856,426.8210 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-08 |
0.0004 ETH |
1,023,184.6500 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-07 |
0.0004 ETH |
794,017.2090 GNX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-06 |
0.0005 ETH |
953,562.8180 GNX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-05 |
0.0005 ETH |
1,012,788.1150 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-04 |
0.0005 ETH |
1,462,710.2780 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-03 |
0.0005 ETH |
580,398.8470 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-02 |
0.0005 ETH |
1,014,945.1680 GNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-06-01 |
0.0005 ETH |
930,596.3870 GNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-31 |
0.0005 ETH |
564,381.3690 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-30 |
0.0005 ETH |
948,990.3020 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-29 |
0.0005 ETH |
582,848.2620 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-28 |
0.0005 ETH |
413,755.5820 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-27 |
0.0005 ETH |
417,812.4810 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-26 |
0.0005 ETH |
1,643,113.3680 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-25 |
0.0005 ETH |
1,041,150.4550 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-24 |
0.0005 ETH |
814,632.2260 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-23 |
0.0005 ETH |
1,054,277.8050 GNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-22 |
0.0005 ETH |
1,424,162.2850 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-21 |
0.0005 ETH |
1,258,263.7290 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-20 |
0.0005 ETH |
1,061,327.8930 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-19 |
0.0005 ETH |
1,052,759.2640 GNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-18 |
0.0005 ETH |
682,052.4400 GNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-17 |
0.0005 ETH |
1,193,489.9600 GNX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-16 |
0.0005 ETH |
1,114,718.5200 GNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-15 |
0.0006 ETH |
955,476.8790 GNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-14 |
0.0006 ETH |
900,781.1250 GNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-13 |
0.0005 ETH |
605,019.4550 GNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-12 |
0.0005 ETH |
1,181,897.0620 GNX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-11 |
0.0006 ETH |
1,266,407.6700 GNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-10 |
0.0006 ETH |
830,618.5000 GNX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-09 |
0.0006 ETH |
922,305.0970 GNX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-08 |
0.0007 ETH |
936,034.2860 GNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-07 |
0.0007 ETH |
601,209.9310 GNX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-05-06 |
0.0007 ETH |
1,276,285.2680 GNX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2018-05-05 |
0.0007 ETH |
862,503.6440 GNX |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2018-05-04 |
0.0008 ETH |
584,714.2420 GNX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-05-03 |
0.0008 ETH |
756,378.8350 GNX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2018-05-02 |
0.0008 ETH |
1,109,921.1210 GNX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2018-05-01 |
0.0008 ETH |
127,751.5360 GNX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |