Crypto exchange OKEx
Market Moonbeam (GLMR) / USD
Identifier on OKEx: GLMR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 0.0749 USD | 20,261.0823 GLMR | 0.0742 USD | 0.0735 USD | 0.0773 USD | 0.0772 USD |
| 2025-05-30 | 0.0771 USD | 9,796.2200 GLMR | 0.0840 USD | 0.0755 USD | 0.0840 USD | 0.0755 USD |
| 2025-05-29 | 0.0924 USD | 6,083.6456 GLMR | 0.0933 USD | 0.0858 USD | 0.0933 USD | 0.0858 USD |
| 2025-05-28 | 0.0900 USD | 18,356.4295 GLMR | 0.0876 USD | 0.0864 USD | 0.0952 USD | 0.0952 USD |
| 2025-05-27 | 0.0861 USD | 141,458.7963 GLMR | 0.0855 USD | 0.0854 USD | 0.0879 USD | 0.0865 USD |
| 2025-05-26 | 0.0852 USD | 56.0209 GLMR | 0.0855 USD | 0.0840 USD | 0.0858 USD | 0.0840 USD |
| 2025-05-25 | 0.0858 USD | 1,581.0956 GLMR | 0.0859 USD | 0.0823 USD | 0.0859 USD | 0.0840 USD |
| 2025-05-24 | 0.0897 USD | 19,728.2773 GLMR | 0.0902 USD | 0.0873 USD | 0.0902 USD | 0.0873 USD |
| 2025-05-23 | 0.0904 USD | 5,945.1532 GLMR | 0.0993 USD | 0.0895 USD | 0.0993 USD | 0.0895 USD |
| 2025-05-22 | 0.0946 USD | 4,395.1936 GLMR | 0.0932 USD | 0.0932 USD | 0.0972 USD | 0.0972 USD |
| 2025-05-21 | 0.0925 USD | 218.8850 GLMR | 0.0933 USD | 0.0913 USD | 0.0952 USD | 0.0933 USD |
| 2025-05-20 | 0.0923 USD | 26.7811 GLMR | 0.0933 USD | 0.0913 USD | 0.0933 USD | 0.0913 USD |
| 2025-05-19 | 0.0907 USD | 40.1770 GLMR | 0.0913 USD | 0.0895 USD | 0.0913 USD | 0.0913 USD |
| 2025-05-18 | 0.0950 USD | 7,370.2579 GLMR | 0.0933 USD | 0.0895 USD | 0.0964 USD | 0.0933 USD |
| 2025-05-17 | 0.0905 USD | 4,229.4444 GLMR | 0.0933 USD | 0.0895 USD | 0.0933 USD | 0.0913 USD |
| 2025-05-16 | 0.0959 USD | 40.1663 GLMR | 0.0952 USD | 0.0952 USD | 0.0972 USD | 0.0952 USD |
| 2025-05-15 | 0.0956 USD | 80.3648 GLMR | 0.0993 USD | 0.0933 USD | 0.0993 USD | 0.0933 USD |
| 2025-05-14 | 0.1064 USD | 2,388.9288 GLMR | 0.1057 USD | 0.1013 USD | 0.1064 USD | 0.1013 USD |
| 2025-05-13 | 0.1078 USD | 2,179.2750 GLMR | 0.1013 USD | 0.0993 USD | 0.1080 USD | 0.1080 USD |
| 2025-05-12 | 0.1031 USD | 27,828.0021 GLMR | 0.1013 USD | 0.1013 USD | 0.1101 USD | 0.1045 USD |
| 2025-05-11 | 0.0988 USD | 5,718.9544 GLMR | 0.0993 USD | 0.0972 USD | 0.0993 USD | 0.0986 USD |
| 2025-05-10 | 0.0967 USD | 93.2401 GLMR | 0.0933 USD | 0.0933 USD | 0.1013 USD | 0.1013 USD |
| 2025-05-09 | 0.0892 USD | 80.3541 GLMR | 0.0858 USD | 0.0858 USD | 0.0913 USD | 0.0913 USD |
| 2025-05-08 | 0.0798 USD | 80.3112 GLMR | 0.0757 USD | 0.0757 USD | 0.0840 USD | 0.0840 USD |
| 2025-05-07 | 0.0744 USD | 120.9313 GLMR | 0.0742 USD | 0.0742 USD | 0.0747 USD | 0.0747 USD |
| 2025-05-06 | 0.0738 USD | 81.0041 GLMR | 0.0757 USD | 0.0726 USD | 0.0757 USD | 0.0726 USD |
| 2025-05-04 | 0.0782 USD | 26.7918 GLMR | 0.0790 USD | 0.0773 USD | 0.0790 USD | 0.0773 USD |
| 2025-05-03 | 0.0806 USD | 13.3959 GLMR | 0.0806 USD | 0.0806 USD | 0.0806 USD | 0.0806 USD |
| 2025-05-02 | 0.0824 USD | 140.3235 GLMR | 0.0825 USD | 0.0823 USD | 0.0825 USD | 0.0823 USD |
| 2025-05-01 | 0.0840 USD | 13.3852 GLMR | 0.0840 USD | 0.0840 USD | 0.0840 USD | 0.0840 USD |
| 2025-04-30 | 0.0836 USD | 226.7137 GLMR | 0.0838 USD | 0.0806 USD | 0.0838 USD | 0.0823 USD |
| 2025-04-29 | 0.0834 USD | 2,695.5125 GLMR | 0.0834 USD | 0.0823 USD | 0.0840 USD | 0.0823 USD |
| 2025-04-28 | 0.0823 USD | 13.3852 GLMR | 0.0823 USD | 0.0823 USD | 0.0823 USD | 0.0823 USD |
| 2025-04-27 | 0.0811 USD | 2,902.5042 GLMR | 0.0812 USD | 0.0806 USD | 0.0812 USD | 0.0806 USD |
| 2025-04-26 | 0.0833 USD | 375.9804 GLMR | 0.0858 USD | 0.0823 USD | 0.0858 USD | 0.0832 USD |
| 2025-04-25 | 0.0823 USD | 317.4185 GLMR | 0.0806 USD | 0.0806 USD | 0.0840 USD | 0.0840 USD |
| 2025-04-24 | 0.0773 USD | 53.5622 GLMR | 0.0773 USD | 0.0757 USD | 0.0790 USD | 0.0790 USD |
| 2025-04-23 | 0.0781 USD | 53.5730 GLMR | 0.0773 USD | 0.0773 USD | 0.0790 USD | 0.0790 USD |
| 2025-04-22 | 0.0727 USD | 66.9474 GLMR | 0.0697 USD | 0.0697 USD | 0.0757 USD | 0.0757 USD |
| 2025-04-21 | 0.0712 USD | 13.3959 GLMR | 0.0712 USD | 0.0712 USD | 0.0712 USD | 0.0712 USD |
| 2025-04-20 | 0.0727 USD | 53.5730 GLMR | 0.0712 USD | 0.0712 USD | 0.0742 USD | 0.0726 USD |
| 2025-04-19 | 0.0676 USD | 222.0100 GLMR | 0.0669 USD | 0.0669 USD | 0.0712 USD | 0.0697 USD |
| 2025-04-18 | 0.0674 USD | 426.4581 GLMR | 0.0681 USD | 0.0668 USD | 0.0681 USD | 0.0668 USD |
| 2025-04-15 | 0.0670 USD | 23.0136 GLMR | 0.0670 USD | 0.0670 USD | 0.0670 USD | 0.0670 USD |
| 2025-04-12 | 0.0714 USD | 24.1988 GLMR | 0.0714 USD | 0.0714 USD | 0.0714 USD | 0.0714 USD |
| 2025-04-06 | 0.0617 USD | 25.0000 GLMR | 0.0619 USD | 0.0614 USD | 0.0619 USD | 0.0614 USD |
| 2025-04-03 | 0.0663 USD | 1,300.0000 GLMR | 0.0681 USD | 0.0635 USD | 0.0681 USD | 0.0635 USD |
| 2025-04-02 | 0.0715 USD | 149.4016 GLMR | 0.0715 USD | 0.0715 USD | 0.0715 USD | 0.0715 USD |
| 2025-04-01 | 0.0744 USD | 142.6139 GLMR | 0.0744 USD | 0.0744 USD | 0.0744 USD | 0.0744 USD |
| 2025-03-31 | 0.0736 USD | 1,785.8514 GLMR | 0.0736 USD | 0.0736 USD | 0.0736 USD | 0.0736 USD |
12