Identifier on OKEx: GF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.5457 USDT |
3,712,955.9210 |
0.5977 USDT |
0.4974 USDT |
0.6003 USDT |
0.5419 USDT |
| 2024-03-13 |
0.6226 USDT |
3,453,117.2026 |
0.5969 USDT |
0.5878 USDT |
0.6600 USDT |
0.5967 USDT |
| 2024-03-12 |
0.5704 USDT |
3,273,604.3450 |
0.5949 USDT |
0.5321 USDT |
0.6030 USDT |
0.5964 USDT |
| 2024-03-11 |
0.5921 USDT |
2,787,433.3669 |
0.6076 USDT |
0.5642 USDT |
0.6104 USDT |
0.5949 USDT |
| 2024-03-10 |
0.6061 USDT |
3,839,925.7327 |
0.5907 USDT |
0.5632 USDT |
0.6440 USDT |
0.6076 USDT |
| 2024-03-09 |
0.6083 USDT |
2,339,791.5174 |
0.6366 USDT |
0.5850 USDT |
0.6492 USDT |
0.5907 USDT |
| 2024-03-08 |
0.6093 USDT |
4,465,233.4202 |
0.5590 USDT |
0.5531 USDT |
0.6537 USDT |
0.6368 USDT |
| 2024-03-07 |
0.5395 USDT |
3,605,173.4805 |
0.5010 USDT |
0.4988 USDT |
0.6000 USDT |
0.5582 USDT |
| 2024-03-06 |
0.4854 USDT |
5,515,408.6493 |
0.4198 USDT |
0.4145 USDT |
0.5468 USDT |
0.5015 USDT |
| 2024-03-05 |
0.4242 USDT |
4,707,621.3876 |
0.4233 USDT |
0.3951 USDT |
0.4565 USDT |
0.4199 USDT |
| 2024-03-04 |
0.4220 USDT |
3,234,662.4375 |
0.4309 USDT |
0.4080 USDT |
0.4400 USDT |
0.4233 USDT |
| 2024-03-03 |
0.4093 USDT |
3,582,359.3826 |
0.3973 USDT |
0.3846 USDT |
0.4339 USDT |
0.4304 USDT |
| 2024-03-02 |
0.3906 USDT |
4,327,337.7385 |
0.3786 USDT |
0.3747 USDT |
0.4054 USDT |
0.3979 USDT |
| 2024-03-01 |
0.3664 USDT |
3,369,819.2546 |
0.3444 USDT |
0.3436 USDT |
0.3823 USDT |
0.3786 USDT |
| 2024-02-29 |
0.3531 USDT |
4,842,036.8950 |
0.3475 USDT |
0.3403 USDT |
0.3698 USDT |
0.3444 USDT |
| 2024-02-28 |
0.3608 USDT |
11,664,844.0575 |
0.3551 USDT |
0.3367 USDT |
0.3820 USDT |
0.3470 USDT |
| 2024-02-27 |
0.3595 USDT |
600,085.7581 |
0.3529 USDT |
0.3509 USDT |
0.3664 USDT |
0.3551 USDT |
| 2024-02-26 |
0.3478 USDT |
1,295,762.8731 |
0.3499 USDT |
0.3351 USDT |
0.3578 USDT |
0.3537 USDT |
| 2024-02-25 |
0.3536 USDT |
2,258,492.0977 |
0.3258 USDT |
0.3222 USDT |
0.3771 USDT |
0.3499 USDT |
| 2024-02-24 |
0.3291 USDT |
1,699,286.3310 |
0.3308 USDT |
0.3151 USDT |
0.3419 USDT |
0.3258 USDT |
| 2024-02-23 |
0.3527 USDT |
1,329,447.2317 |
0.3734 USDT |
0.3307 USDT |
0.3779 USDT |
0.3309 USDT |
| 2024-02-22 |
0.3695 USDT |
1,917,952.1057 |
0.3846 USDT |
0.3595 USDT |
0.3871 USDT |
0.3738 USDT |
| 2024-02-21 |
0.3880 USDT |
3,924,699.2883 |
0.3984 USDT |
0.3698 USDT |
0.4085 USDT |
0.3838 USDT |
| 2024-02-20 |
0.3760 USDT |
2,851,531.8832 |
0.3684 USDT |
0.3501 USDT |
0.4043 USDT |
0.3983 USDT |
| 2024-02-19 |
0.3519 USDT |
5,130,346.6714 |
0.2920 USDT |
0.2868 USDT |
0.3927 USDT |
0.3684 USDT |
| 2024-02-18 |
0.2872 USDT |
810,440.3420 |
0.2744 USDT |
0.2706 USDT |
0.3008 USDT |
0.2932 USDT |
| 2024-02-17 |
0.2744 USDT |
507,169.1568 |
0.2769 USDT |
0.2669 USDT |
0.2812 USDT |
0.2758 USDT |
| 2024-02-16 |
0.2702 USDT |
760,562.0241 |
0.2626 USDT |
0.2560 USDT |
0.2869 USDT |
0.2767 USDT |
| 2024-02-15 |
0.2713 USDT |
1,638,511.2610 |
0.2896 USDT |
0.2532 USDT |
0.2963 USDT |
0.2626 USDT |
| 2024-02-14 |
0.2700 USDT |
9,388,111.3898 |
0.2298 USDT |
0.2234 USDT |
0.3200 USDT |
0.2890 USDT |
| 2024-02-13 |
0.2099 USDT |
2,426,735.0064 |
0.1921 USDT |
0.1891 USDT |
0.2362 USDT |
0.2295 USDT |
| 2024-02-12 |
0.1904 USDT |
1,253,141.0002 |
0.1878 USDT |
0.1835 USDT |
0.2038 USDT |
0.1922 USDT |
| 2024-02-11 |
0.1914 USDT |
1,062,307.9209 |
0.1887 USDT |
0.1861 USDT |
0.1982 USDT |
0.1877 USDT |
| 2024-02-10 |
0.1912 USDT |
862,787.1096 |
0.1929 USDT |
0.1876 USDT |
0.2000 USDT |
0.1887 USDT |
| 2024-02-09 |
0.1942 USDT |
1,073,184.8996 |
0.2064 USDT |
0.1897 USDT |
0.2076 USDT |
0.1925 USDT |
| 2024-02-08 |
0.2023 USDT |
7,696,638.3366 |
0.1621 USDT |
0.1608 USDT |
0.2331 USDT |
0.2065 USDT |
| 2024-02-07 |
0.1626 USDT |
548,473.0900 |
0.1611 USDT |
0.1589 USDT |
0.1678 USDT |
0.1621 USDT |
| 2024-02-06 |
0.1625 USDT |
1,798,148.4116 |
0.1613 USDT |
0.1576 USDT |
0.1724 USDT |
0.1614 USDT |
| 2024-02-05 |
0.1632 USDT |
2,974,254.3210 |
0.1621 USDT |
0.1577 USDT |
0.1671 USDT |
0.1614 USDT |
| 2024-02-04 |
0.1625 USDT |
89,308.5191 |
0.1629 USDT |
0.1594 USDT |
0.1670 USDT |
0.1617 USDT |
| 2024-02-03 |
0.1608 USDT |
420,818.9495 |
0.1627 USDT |
0.1545 USDT |
0.1646 USDT |
0.1633 USDT |
| 2024-02-02 |
0.1602 USDT |
349,455.1575 |
0.1596 USDT |
0.1575 USDT |
0.1630 USDT |
0.1630 USDT |
| 2024-02-01 |
0.1608 USDT |
576,653.8547 |
0.1634 USDT |
0.1583 USDT |
0.1640 USDT |
0.1601 USDT |
| 2024-01-31 |
0.1678 USDT |
736,092.5706 |
0.1707 USDT |
0.1625 USDT |
0.1738 USDT |
0.1638 USDT |
| 2024-01-30 |
0.1695 USDT |
641,790.6307 |
0.1670 USDT |
0.1659 USDT |
0.1744 USDT |
0.1711 USDT |
| 2024-01-29 |
0.1660 USDT |
435,806.9005 |
0.1640 USDT |
0.1622 USDT |
0.1710 USDT |
0.1675 USDT |
| 2024-01-28 |
0.1662 USDT |
1,000,463.2348 |
0.1640 USDT |
0.1625 USDT |
0.1704 USDT |
0.1640 USDT |
| 2024-01-27 |
0.1668 USDT |
1,194,617.3367 |
0.1697 USDT |
0.1637 USDT |
0.1712 USDT |
0.1639 USDT |
| 2024-01-26 |
0.1724 USDT |
1,388,268.6688 |
0.1783 USDT |
0.1687 USDT |
0.1792 USDT |
0.1695 USDT |
| 2024-01-25 |
0.1754 USDT |
12,675,852.2982 |
0.1620 USDT |
0.1592 USDT |
0.1893 USDT |
0.1783 USDT |