Identifier on OKEx: GF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2.4030 USDT |
470,720.5052 |
2.4422 USDT |
2.2601 USDT |
2.4450 USDT |
2.3637 USDT |
| 2022-01-03 |
2.5068 USDT |
298,462.7049 |
2.5711 USDT |
2.3577 USDT |
2.6557 USDT |
2.4424 USDT |
| 2022-01-02 |
2.5120 USDT |
255,987.4789 |
2.4519 USDT |
2.4350 USDT |
2.6800 USDT |
2.5721 USDT |
| 2022-01-01 |
2.4440 USDT |
158,432.3430 |
2.4370 USDT |
2.3000 USDT |
2.4935 USDT |
2.4509 USDT |
| 2021-12-31 |
2.4563 USDT |
312,257.4370 |
2.4745 USDT |
2.2979 USDT |
2.5131 USDT |
2.4381 USDT |
| 2021-12-30 |
2.4755 USDT |
414,816.1373 |
2.4752 USDT |
2.3576 USDT |
2.5500 USDT |
2.4757 USDT |
| 2021-12-29 |
2.5352 USDT |
658,115.3708 |
2.5955 USDT |
2.3500 USDT |
2.6878 USDT |
2.4748 USDT |
| 2021-12-28 |
2.7278 USDT |
633,506.9219 |
2.8596 USDT |
2.5411 USDT |
2.9831 USDT |
2.5960 USDT |
| 2021-12-27 |
2.7805 USDT |
712,467.0631 |
2.7028 USDT |
2.6101 USDT |
3.0940 USDT |
2.8582 USDT |
| 2021-12-26 |
2.7457 USDT |
606,927.6473 |
2.7886 USDT |
2.6299 USDT |
2.9499 USDT |
2.7027 USDT |
| 2021-12-25 |
2.8124 USDT |
584,705.2826 |
2.8367 USDT |
2.6882 USDT |
2.8592 USDT |
2.7880 USDT |
| 2021-12-24 |
2.8517 USDT |
1,251,097.1016 |
2.8700 USDT |
2.7223 USDT |
3.0803 USDT |
2.8333 USDT |
| 2021-12-23 |
2.9613 USDT |
1,895,933.8233 |
3.0526 USDT |
2.6652 USDT |
3.3246 USDT |
2.8700 USDT |
| 2021-12-22 |
2.7265 USDT |
4,293,161.9111 |
2.4007 USDT |
2.1975 USDT |
3.2860 USDT |
3.0523 USDT |
| 2021-12-21 |
2.1839 USDT |
3,206,413.3138 |
1.9670 USDT |
1.9665 USDT |
2.5415 USDT |
2.4007 USDT |
| 2021-12-20 |
2.0425 USDT |
1,846,032.0294 |
2.1194 USDT |
1.7991 USDT |
2.2000 USDT |
1.9656 USDT |
| 2021-12-19 |
1.8898 USDT |
2,511,295.9681 |
1.6597 USDT |
1.6200 USDT |
2.2000 USDT |
2.1199 USDT |
| 2021-12-18 |
1.6215 USDT |
709,787.8687 |
1.5834 USDT |
1.5801 USDT |
1.6990 USDT |
1.6595 USDT |
| 2021-12-17 |
1.6641 USDT |
983,292.1040 |
1.7474 USDT |
1.5500 USDT |
1.7550 USDT |
1.5807 USDT |
| 2021-12-16 |
1.6342 USDT |
1,873,951.4464 |
1.5210 USDT |
1.5011 USDT |
1.8275 USDT |
1.7473 USDT |
| 2021-12-15 |
1.4956 USDT |
2,858,849.9352 |
1.4700 USDT |
1.4091 USDT |
1.7399 USDT |
1.5211 USDT |
| 2021-12-14 |
1.7618 USDT |
3,561,521.7667 |
2.0479 USDT |
1.3600 USDT |
2.0570 USDT |
1.4757 USDT |
| 2021-12-13 |
2.1893 USDT |
1,786,440.1881 |
2.3315 USDT |
2.0200 USDT |
2.5000 USDT |
2.0470 USDT |
| 2021-12-12 |
2.1578 USDT |
1,451,785.6794 |
1.9840 USDT |
1.9812 USDT |
2.3610 USDT |
2.3316 USDT |
| 2021-12-11 |
2.0661 USDT |
2,380,280.2480 |
2.1481 USDT |
1.7748 USDT |
2.1890 USDT |
1.9840 USDT |
| 2021-12-10 |
2.2135 USDT |
2,391,735.6343 |
2.2800 USDT |
2.1000 USDT |
2.4000 USDT |
2.1470 USDT |
| 2021-12-09 |
2.5271 USDT |
3,352,193.3387 |
2.7741 USDT |
2.2000 USDT |
2.7788 USDT |
2.2800 USDT |
| 2021-12-08 |
2.3870 USDT |
3,272,644.4271 |
2.0000 USDT |
2.0000 USDT |
3.6000 USDT |
2.7739 USDT |