Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
2.2057 USDT |
854,099.8756 |
2.2130 USDT |
2.1700 USDT |
2.2420 USDT |
2.2130 USDT |
| 2022-10-06 |
2.2124 USDT |
863,509.2282 |
2.1980 USDT |
2.1950 USDT |
2.2320 USDT |
2.2070 USDT |
| 2022-10-05 |
2.2049 USDT |
890,513.8507 |
2.2040 USDT |
2.1700 USDT |
2.2320 USDT |
2.1970 USDT |
| 2022-10-04 |
2.2234 USDT |
827,584.2256 |
2.2360 USDT |
2.1730 USDT |
2.2400 USDT |
2.2030 USDT |
| 2022-10-03 |
2.2287 USDT |
840,740.5995 |
2.2290 USDT |
2.1880 USDT |
2.2700 USDT |
2.2360 USDT |
| 2022-10-02 |
2.2544 USDT |
907,969.5791 |
2.2800 USDT |
2.2050 USDT |
2.3160 USDT |
2.2300 USDT |
| 2022-10-01 |
2.2929 USDT |
826,029.9110 |
2.2800 USDT |
2.2630 USDT |
2.3350 USDT |
2.2780 USDT |
| 2022-09-30 |
2.2923 USDT |
657,990.9649 |
2.2840 USDT |
2.2520 USDT |
2.3300 USDT |
2.2800 USDT |
| 2022-09-29 |
2.2795 USDT |
749,639.2377 |
2.2910 USDT |
2.2510 USDT |
2.3060 USDT |
2.2820 USDT |
| 2022-09-28 |
2.2665 USDT |
795,393.6259 |
2.2690 USDT |
2.2320 USDT |
2.2960 USDT |
2.2910 USDT |
| 2022-09-27 |
2.2823 USDT |
804,830.9639 |
2.2800 USDT |
2.2260 USDT |
2.3170 USDT |
2.2690 USDT |
| 2022-09-26 |
2.2798 USDT |
915,625.6035 |
2.2950 USDT |
2.2140 USDT |
2.3300 USDT |
2.2800 USDT |
| 2022-09-25 |
2.2899 USDT |
906,131.7028 |
2.2910 USDT |
2.2410 USDT |
2.3350 USDT |
2.2930 USDT |
| 2022-09-24 |
2.3036 USDT |
876,477.1342 |
2.3040 USDT |
2.2620 USDT |
2.3390 USDT |
2.2870 USDT |
| 2022-09-23 |
2.2912 USDT |
711,176.6528 |
2.2930 USDT |
2.2500 USDT |
2.3500 USDT |
2.3040 USDT |
| 2022-09-22 |
2.2385 USDT |
777,516.3837 |
2.1790 USDT |
2.1790 USDT |
2.3450 USDT |
2.2900 USDT |
| 2022-09-21 |
2.2070 USDT |
680,093.3198 |
2.2170 USDT |
2.1420 USDT |
2.2650 USDT |
2.1800 USDT |
| 2022-09-20 |
2.2547 USDT |
494,623.4716 |
2.2540 USDT |
2.2110 USDT |
2.3050 USDT |
2.2170 USDT |
| 2022-09-19 |
2.2411 USDT |
114,849.3158 |
2.2430 USDT |
2.1800 USDT |
2.2800 USDT |
2.2550 USDT |
| 2022-09-18 |
2.3612 USDT |
113,863.5990 |
2.3940 USDT |
2.2310 USDT |
2.4130 USDT |
2.2310 USDT |
| 2022-09-17 |
2.3617 USDT |
191,297.9639 |
2.3690 USDT |
2.3180 USDT |
2.4130 USDT |
2.3940 USDT |
| 2022-09-16 |
2.3892 USDT |
777,798.3558 |
2.4370 USDT |
2.3100 USDT |
2.4450 USDT |
2.3650 USDT |
| 2022-09-15 |
2.3729 USDT |
843,288.0254 |
2.3560 USDT |
2.3090 USDT |
2.4600 USDT |
2.4390 USDT |
| 2022-09-14 |
2.3844 USDT |
831,960.8768 |
2.4200 USDT |
2.3290 USDT |
2.4520 USDT |
2.3630 USDT |
| 2022-09-13 |
2.4645 USDT |
727,873.3834 |
2.4870 USDT |
2.4070 USDT |
2.5310 USDT |
2.4200 USDT |
| 2022-09-12 |
2.5131 USDT |
695,343.3248 |
2.5150 USDT |
2.4850 USDT |
2.5520 USDT |
2.4910 USDT |
| 2022-09-11 |
2.5219 USDT |
685,311.9295 |
2.5520 USDT |
2.4960 USDT |
2.5680 USDT |
2.5040 USDT |
| 2022-09-10 |
2.5238 USDT |
781,340.5970 |
2.5190 USDT |
2.4830 USDT |
2.5600 USDT |
2.5510 USDT |
| 2022-09-09 |
2.5114 USDT |
784,767.3669 |
2.5040 USDT |
2.4780 USDT |
2.5670 USDT |
2.5180 USDT |
| 2022-09-08 |
2.5232 USDT |
758,879.5522 |
2.5610 USDT |
2.4280 USDT |
2.6550 USDT |
2.5040 USDT |
| 2022-09-07 |
2.5460 USDT |
786,802.0023 |
2.5060 USDT |
2.4520 USDT |
2.6580 USDT |
2.5610 USDT |
| 2022-09-06 |
2.5168 USDT |
753,157.7934 |
2.5210 USDT |
2.3920 USDT |
2.5970 USDT |
2.5050 USDT |
| 2022-09-05 |
2.5253 USDT |
708,955.8349 |
2.5430 USDT |
2.4800 USDT |
2.5660 USDT |
2.5300 USDT |
| 2022-09-04 |
2.5466 USDT |
717,127.1553 |
2.5700 USDT |
2.5080 USDT |
2.5800 USDT |
2.5450 USDT |
| 2022-09-03 |
2.5620 USDT |
497,924.4584 |
2.5640 USDT |
2.5350 USDT |
2.6150 USDT |
2.5700 USDT |
| 2022-09-02 |
2.5545 USDT |
618,188.9000 |
2.5220 USDT |
2.4940 USDT |
2.5960 USDT |
2.5640 USDT |
| 2022-09-01 |
2.5098 USDT |
780,904.9316 |
2.5230 USDT |
2.4000 USDT |
2.6230 USDT |
2.5240 USDT |
| 2022-08-31 |
2.4493 USDT |
744,865.1206 |
2.3710 USDT |
2.3000 USDT |
2.6450 USDT |
2.5250 USDT |
| 2022-08-30 |
2.3602 USDT |
409,457.0387 |
2.3160 USDT |
2.3000 USDT |
2.4520 USDT |
2.3710 USDT |
| 2022-08-29 |
2.3091 USDT |
83,895.1284 |
2.3320 USDT |
2.2660 USDT |
2.3720 USDT |
2.3150 USDT |
| 2022-08-28 |
2.4015 USDT |
64,047.5045 |
2.3640 USDT |
2.3160 USDT |
2.4790 USDT |
2.3270 USDT |
| 2022-08-27 |
2.3737 USDT |
73,485.9390 |
2.4430 USDT |
2.3020 USDT |
2.4550 USDT |
2.3660 USDT |
| 2022-08-26 |
2.5294 USDT |
80,059.4092 |
2.6060 USDT |
2.4000 USDT |
2.6450 USDT |
2.4500 USDT |
| 2022-08-25 |
2.5946 USDT |
68,066.6475 |
2.5600 USDT |
2.5400 USDT |
2.6720 USDT |
2.6060 USDT |
| 2022-08-24 |
2.5787 USDT |
90,627.1066 |
2.6250 USDT |
2.4510 USDT |
2.6550 USDT |
2.5600 USDT |
| 2022-08-23 |
2.5837 USDT |
79,474.5214 |
2.6280 USDT |
2.5110 USDT |
2.6450 USDT |
2.6210 USDT |
| 2022-08-22 |
2.5302 USDT |
45,226.0217 |
2.5180 USDT |
2.5020 USDT |
2.6310 USDT |
2.6270 USDT |
| 2022-08-21 |
2.5365 USDT |
52,106.3102 |
2.5110 USDT |
2.5000 USDT |
2.5910 USDT |
2.5170 USDT |
| 2022-08-20 |
2.5515 USDT |
83,591.5661 |
2.5170 USDT |
2.4690 USDT |
2.7200 USDT |
2.5110 USDT |
| 2022-08-19 |
2.5752 USDT |
93,606.4364 |
2.6170 USDT |
2.4940 USDT |
2.6820 USDT |
2.5120 USDT |