Identifier on OKEx: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
3.9392 USDT |
241,261.8689 |
4.0260 USDT |
3.7530 USDT |
4.1470 USDT |
3.9740 USDT |
| 2024-04-15 |
4.0275 USDT |
518,041.0969 |
3.8300 USDT |
3.6870 USDT |
4.3090 USDT |
4.0230 USDT |
| 2024-04-14 |
3.7586 USDT |
818,738.1505 |
3.7870 USDT |
3.4870 USDT |
4.0600 USDT |
3.8360 USDT |
| 2024-04-13 |
4.1036 USDT |
1,411,264.7410 |
4.3400 USDT |
3.2220 USDT |
4.7760 USDT |
3.7930 USDT |
| 2024-04-12 |
4.4888 USDT |
515,684.4549 |
4.7480 USDT |
3.7400 USDT |
4.9410 USDT |
4.3460 USDT |
| 2024-04-11 |
4.7669 USDT |
714,291.0727 |
4.4200 USDT |
4.3880 USDT |
5.0120 USDT |
4.7510 USDT |
| 2024-04-10 |
4.3789 USDT |
249,485.3417 |
4.4200 USDT |
4.1910 USDT |
4.4860 USDT |
4.4200 USDT |
| 2024-04-09 |
4.6901 USDT |
375,650.0090 |
4.5710 USDT |
4.4180 USDT |
5.0040 USDT |
4.4230 USDT |
| 2024-04-08 |
4.5076 USDT |
147,894.9691 |
4.4380 USDT |
4.3100 USDT |
4.6100 USDT |
4.5720 USDT |
| 2024-04-07 |
4.4252 USDT |
88,959.9051 |
4.3850 USDT |
4.3360 USDT |
4.4920 USDT |
4.4430 USDT |
| 2024-04-06 |
4.3591 USDT |
96,964.8536 |
4.2750 USDT |
4.2650 USDT |
4.4330 USDT |
4.3820 USDT |
| 2024-04-05 |
4.2538 USDT |
206,376.0887 |
4.4610 USDT |
4.1120 USDT |
4.4610 USDT |
4.2740 USDT |
| 2024-04-04 |
4.4713 USDT |
143,589.1999 |
4.3810 USDT |
4.2590 USDT |
4.5940 USDT |
4.4720 USDT |
| 2024-04-03 |
4.3972 USDT |
153,363.8092 |
4.3600 USDT |
4.2130 USDT |
4.5150 USDT |
4.3900 USDT |
| 2024-04-02 |
4.3806 USDT |
519,406.8570 |
4.7220 USDT |
4.2100 USDT |
4.7300 USDT |
4.3590 USDT |
| 2024-04-01 |
4.8075 USDT |
418,579.4669 |
4.9480 USDT |
4.5800 USDT |
5.0930 USDT |
4.7200 USDT |
| 2024-03-31 |
4.9168 USDT |
167,640.0273 |
4.8200 USDT |
4.7580 USDT |
5.0330 USDT |
4.9520 USDT |
| 2024-03-30 |
4.8943 USDT |
174,738.7884 |
4.9950 USDT |
4.7730 USDT |
5.0380 USDT |
4.8200 USDT |
| 2024-03-29 |
5.0455 USDT |
186,733.3186 |
5.0940 USDT |
4.9310 USDT |
5.2040 USDT |
4.9980 USDT |
| 2024-03-28 |
5.1439 USDT |
393,557.7790 |
5.1600 USDT |
5.0150 USDT |
5.3070 USDT |
5.0940 USDT |
| 2024-03-27 |
5.2762 USDT |
386,220.0615 |
5.4150 USDT |
5.0990 USDT |
5.4860 USDT |
5.1630 USDT |
| 2024-03-26 |
5.5354 USDT |
502,850.1012 |
5.6150 USDT |
5.3130 USDT |
5.8460 USDT |
5.4110 USDT |
| 2024-03-25 |
5.5512 USDT |
643,380.2720 |
5.5790 USDT |
5.4080 USDT |
5.7140 USDT |
5.6150 USDT |
| 2024-03-24 |
5.4910 USDT |
856,470.7860 |
5.0270 USDT |
5.0000 USDT |
5.8680 USDT |
5.5760 USDT |
| 2024-03-23 |
5.1269 USDT |
537,350.0836 |
4.9330 USDT |
4.8830 USDT |
5.4420 USDT |
5.0270 USDT |
| 2024-03-22 |
5.1287 USDT |
1,064,315.8213 |
4.6570 USDT |
4.6570 USDT |
5.4770 USDT |
4.9360 USDT |
| 2024-03-21 |
4.7090 USDT |
259,437.6100 |
4.8260 USDT |
4.5000 USDT |
4.9390 USDT |
4.6660 USDT |
| 2024-03-20 |
4.6045 USDT |
583,465.9363 |
4.6560 USDT |
4.2940 USDT |
4.8810 USDT |
4.8190 USDT |
| 2024-03-19 |
4.6472 USDT |
1,010,902.6396 |
4.5270 USDT |
4.1930 USDT |
5.0500 USDT |
4.6580 USDT |
| 2024-03-18 |
4.8008 USDT |
641,695.6686 |
5.0890 USDT |
4.4950 USDT |
5.0950 USDT |
4.5270 USDT |
| 2024-03-17 |
4.9307 USDT |
1,719,736.8801 |
4.0790 USDT |
3.9820 USDT |
5.5780 USDT |
5.0810 USDT |
| 2024-03-16 |
4.3083 USDT |
649,662.4752 |
4.5620 USDT |
3.9800 USDT |
4.6380 USDT |
4.0810 USDT |
| 2024-03-15 |
4.4584 USDT |
1,070,196.8133 |
4.4250 USDT |
4.0690 USDT |
4.8200 USDT |
4.5460 USDT |
| 2024-03-14 |
4.4154 USDT |
515,492.6930 |
4.6010 USDT |
4.2020 USDT |
4.6050 USDT |
4.4220 USDT |
| 2024-03-13 |
4.6946 USDT |
468,897.3639 |
4.8610 USDT |
4.5280 USDT |
4.8650 USDT |
4.5960 USDT |
| 2024-03-12 |
4.7481 USDT |
801,293.3131 |
4.6220 USDT |
4.4930 USDT |
5.0250 USDT |
4.8620 USDT |
| 2024-03-11 |
4.6038 USDT |
877,574.8148 |
4.2990 USDT |
4.0140 USDT |
4.9790 USDT |
4.6200 USDT |
| 2024-03-10 |
4.2725 USDT |
825,525.4359 |
4.0810 USDT |
3.9670 USDT |
4.5480 USDT |
4.2970 USDT |
| 2024-03-09 |
3.9717 USDT |
713,939.6241 |
3.5520 USDT |
3.5000 USDT |
4.1810 USDT |
4.0800 USDT |
| 2024-03-08 |
3.4935 USDT |
420,734.0198 |
3.5830 USDT |
3.3020 USDT |
3.6300 USDT |
3.5500 USDT |
| 2024-03-07 |
3.5711 USDT |
469,377.5708 |
3.5460 USDT |
3.4790 USDT |
3.6850 USDT |
3.5820 USDT |
| 2024-03-06 |
3.2289 USDT |
894,700.4082 |
2.9200 USDT |
2.8440 USDT |
3.7680 USDT |
3.5360 USDT |
| 2024-03-05 |
3.0909 USDT |
915,324.7804 |
3.3210 USDT |
2.3210 USDT |
3.4470 USDT |
2.9210 USDT |
| 2024-03-04 |
3.3535 USDT |
505,863.8266 |
3.4340 USDT |
3.2010 USDT |
3.4400 USDT |
3.3220 USDT |
| 2024-03-03 |
3.4280 USDT |
653,940.9756 |
3.4530 USDT |
3.2120 USDT |
3.5880 USDT |
3.4330 USDT |
| 2024-03-02 |
3.4583 USDT |
460,623.2994 |
3.5880 USDT |
3.3980 USDT |
3.5930 USDT |
3.4540 USDT |
| 2024-03-01 |
3.3296 USDT |
451,139.6050 |
3.1560 USDT |
3.1530 USDT |
3.6430 USDT |
3.5930 USDT |
| 2024-02-29 |
3.2862 USDT |
516,856.6623 |
3.2100 USDT |
3.0800 USDT |
3.4560 USDT |
3.1540 USDT |
| 2024-02-28 |
3.2332 USDT |
643,297.0701 |
3.3490 USDT |
2.8920 USDT |
3.3940 USDT |
3.2080 USDT |
| 2024-02-27 |
3.2821 USDT |
534,368.1930 |
3.2900 USDT |
3.1730 USDT |
3.3570 USDT |
3.3480 USDT |