Identifier on OKEx: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
7.0700 USDT |
3,989.6900 |
7.0190 USDT |
6.4600 USDT |
7.4600 USDT |
7.1210 USDT |
| 2021-05-10 |
7.2100 USDT |
6,056.3437 |
7.4010 USDT |
6.8260 USDT |
7.7560 USDT |
7.0190 USDT |
| 2021-05-09 |
7.4000 USDT |
11,852.1737 |
7.5000 USDT |
7.0000 USDT |
8.6340 USDT |
7.3000 USDT |
| 2021-05-08 |
7.5710 USDT |
4,934.7394 |
7.5420 USDT |
7.1990 USDT |
7.9880 USDT |
7.6000 USDT |
| 2021-05-07 |
7.4545 USDT |
2,841.4265 |
7.4780 USDT |
6.9040 USDT |
7.5600 USDT |
7.4310 USDT |
| 2021-05-06 |
7.3360 USDT |
4,343.9259 |
7.4250 USDT |
6.9960 USDT |
7.5200 USDT |
7.2470 USDT |
| 2021-05-05 |
7.2190 USDT |
4,200.1857 |
7.2000 USDT |
6.8100 USDT |
7.5000 USDT |
7.2380 USDT |
| 2021-05-04 |
7.3965 USDT |
3,722.4604 |
7.5930 USDT |
7.2000 USDT |
7.6790 USDT |
7.2000 USDT |
| 2021-05-03 |
7.5490 USDT |
2,656.4254 |
7.4900 USDT |
7.2320 USDT |
8.1000 USDT |
7.6080 USDT |
| 2021-05-02 |
7.4525 USDT |
2,865.4764 |
7.7050 USDT |
7.2000 USDT |
8.1000 USDT |
7.2000 USDT |
| 2021-05-01 |
7.9125 USDT |
3,522.4011 |
7.9540 USDT |
7.4990 USDT |
8.1050 USDT |
7.8710 USDT |
| 2021-04-30 |
7.8385 USDT |
2,504.4685 |
7.7250 USDT |
7.6000 USDT |
8.2970 USDT |
7.9520 USDT |
| 2021-04-29 |
7.7315 USDT |
4,188.4763 |
7.7680 USDT |
7.6870 USDT |
8.3500 USDT |
7.6950 USDT |
| 2021-04-28 |
7.4700 USDT |
6,646.4693 |
7.2450 USDT |
6.8000 USDT |
8.7940 USDT |
7.6950 USDT |
| 2021-04-27 |
7.3770 USDT |
2,687.0592 |
7.2820 USDT |
7.0540 USDT |
7.8000 USDT |
7.4720 USDT |
| 2021-04-26 |
7.3125 USDT |
2,666.6158 |
7.4250 USDT |
6.8150 USDT |
8.3380 USDT |
7.2000 USDT |
| 2021-04-25 |
7.1390 USDT |
1,950.8998 |
6.8530 USDT |
6.8000 USDT |
7.4300 USDT |
7.4250 USDT |
| 2021-04-24 |
6.9615 USDT |
1,872.0370 |
7.0730 USDT |
6.8000 USDT |
8.2000 USDT |
6.8500 USDT |
| 2021-04-23 |
7.4870 USDT |
5,410.3451 |
7.8990 USDT |
6.8000 USDT |
8.0180 USDT |
7.0750 USDT |
| 2021-04-22 |
8.3090 USDT |
1,433.7628 |
8.7190 USDT |
7.7000 USDT |
8.7700 USDT |
7.8990 USDT |
| 2021-04-21 |
8.2760 USDT |
3,866.6228 |
7.9750 USDT |
7.6060 USDT |
8.8000 USDT |
8.5770 USDT |
| 2021-04-20 |
7.8160 USDT |
10,401.5074 |
7.6680 USDT |
7.5960 USDT |
8.2000 USDT |
7.9640 USDT |
| 2021-04-19 |
7.7705 USDT |
3,293.1209 |
7.7430 USDT |
7.6430 USDT |
8.3430 USDT |
7.7980 USDT |
| 2021-04-18 |
8.3205 USDT |
12,714.5945 |
8.8110 USDT |
7.6000 USDT |
9.1000 USDT |
7.8300 USDT |
| 2021-04-17 |
8.5685 USDT |
7,569.7108 |
8.3840 USDT |
8.0100 USDT |
8.9380 USDT |
8.7530 USDT |
| 2021-04-16 |
8.5865 USDT |
26,201.9981 |
8.8420 USDT |
8.0000 USDT |
9.0000 USDT |
8.3310 USDT |
| 2021-04-15 |
8.8435 USDT |
31,810.1017 |
8.8460 USDT |
8.4620 USDT |
9.0890 USDT |
8.8410 USDT |
| 2021-04-14 |
8.9250 USDT |
54,477.5526 |
9.0180 USDT |
8.5020 USDT |
9.1990 USDT |
8.8320 USDT |
| 2021-04-13 |
8.8780 USDT |
52,888.5381 |
8.7410 USDT |
8.0010 USDT |
9.2810 USDT |
9.0150 USDT |
| 2021-04-12 |
8.8055 USDT |
111,495.1037 |
8.8700 USDT |
8.5690 USDT |
9.2820 USDT |
8.7410 USDT |
| 2021-04-11 |
9.0915 USDT |
194,273.6902 |
9.3500 USDT |
8.3500 USDT |
9.3810 USDT |
8.8330 USDT |
| 2021-04-10 |
9.8175 USDT |
288,359.6191 |
10.2850 USDT |
9.2000 USDT |
10.7000 USDT |
9.3500 USDT |
| 2021-04-09 |
8.2000 USDT |
262,995.7250 |
6.4000 USDT |
6.4000 USDT |
15.4000 USDT |
10.0000 USDT |