Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0255 USDT |
8,081,739.9178 FTM |
0.0248 USDT |
0.0235 USDT |
0.0279 USDT |
0.0261 USDT |
| 2021-01-14 |
0.0241 USDT |
5,483,639.0346 FTM |
0.0233 USDT |
0.0230 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-01-13 |
0.0228 USDT |
7,696,083.3691 FTM |
0.0224 USDT |
0.0211 USDT |
0.0243 USDT |
0.0232 USDT |
| 2021-01-12 |
0.0213 USDT |
13,122,120.9985 FTM |
0.0202 USDT |
0.0188 USDT |
0.0248 USDT |
0.0224 USDT |
| 2021-01-11 |
0.0238 USDT |
13,664,851.4638 FTM |
0.0273 USDT |
0.0188 USDT |
0.0276 USDT |
0.0202 USDT |
| 2021-01-10 |
0.0277 USDT |
12,814,130.1506 FTM |
0.0280 USDT |
0.0234 USDT |
0.0291 USDT |
0.0273 USDT |
| 2021-01-09 |
0.0269 USDT |
13,234,686.2138 FTM |
0.0257 USDT |
0.0238 USDT |
0.0297 USDT |
0.0281 USDT |
| 2021-01-08 |
0.0261 USDT |
12,932,880.7004 FTM |
0.0263 USDT |
0.0204 USDT |
0.0295 USDT |
0.0259 USDT |
| 2021-01-07 |
0.0242 USDT |
12,810,956.8045 FTM |
0.0222 USDT |
0.0214 USDT |
0.0278 USDT |
0.0262 USDT |
| 2021-01-06 |
0.0213 USDT |
8,986,528.6988 FTM |
0.0208 USDT |
0.0198 USDT |
0.0228 USDT |
0.0218 USDT |
| 2021-01-05 |
0.0198 USDT |
14,630,422.6363 FTM |
0.0188 USDT |
0.0175 USDT |
0.0214 USDT |
0.0208 USDT |
| 2021-01-04 |
0.0187 USDT |
15,642,698.9530 FTM |
0.0188 USDT |
0.0167 USDT |
0.0212 USDT |
0.0188 USDT |
| 2021-01-03 |
0.0176 USDT |
6,051,850.5342 FTM |
0.0185 USDT |
0.0160 USDT |
0.0207 USDT |
0.0184 USDT |
| 2021-01-02 |
0.0173 USDT |
5,589,214.0665 FTM |
0.0167 USDT |
0.0157 USDT |
0.0196 USDT |
0.0167 USDT |
| 2021-01-01 |
0.0173 USDT |
5,329,367.2989 FTM |
0.0179 USDT |
0.0144 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-12-31 |
0.0164 USDT |
6,914,280.9480 FTM |
0.0167 USDT |
0.0144 USDT |
0.0179 USDT |
0.0167 USDT |
| 2020-12-30 |
0.0162 USDT |
5,967,590.8924 FTM |
0.0161 USDT |
0.0143 USDT |
0.0178 USDT |
0.0162 USDT |
| 2020-12-29 |
0.0168 USDT |
5,486,792.5429 FTM |
0.0161 USDT |
0.0143 USDT |
0.0180 USDT |
0.0161 USDT |
| 2020-12-28 |
0.0174 USDT |
6,316,809.7379 FTM |
0.0175 USDT |
0.0159 USDT |
0.0191 USDT |
0.0174 USDT |
| 2020-12-27 |
0.0168 USDT |
6,114,619.2000 FTM |
0.0173 USDT |
0.0148 USDT |
0.0191 USDT |
0.0175 USDT |
| 2020-12-26 |
0.0167 USDT |
4,057,965.1906 FTM |
0.0161 USDT |
0.0148 USDT |
0.0182 USDT |
0.0161 USDT |
| 2020-12-25 |
0.0170 USDT |
7,884,089.3878 FTM |
0.0173 USDT |
0.0161 USDT |
0.0184 USDT |
0.0173 USDT |
| 2020-12-24 |
0.0172 USDT |
8,344,562.5652 FTM |
0.0167 USDT |
0.0148 USDT |
0.0189 USDT |
0.0168 USDT |
| 2020-12-23 |
0.0184 USDT |
7,626,174.1163 FTM |
0.0175 USDT |
0.0148 USDT |
0.0196 USDT |
0.0176 USDT |
| 2020-12-22 |
0.0192 USDT |
12,911,165.2395 FTM |
0.0191 USDT |
0.0171 USDT |
0.0212 USDT |
0.0191 USDT |
| 2020-12-21 |
0.0199 USDT |
8,869,795.7309 FTM |
0.0193 USDT |
0.0176 USDT |
0.0225 USDT |
0.0193 USDT |
| 2020-12-20 |
0.0210 USDT |
5,356,078.0793 FTM |
0.0205 USDT |
0.0181 USDT |
0.0225 USDT |
0.0205 USDT |
| 2020-12-19 |
0.0209 USDT |
5,916,606.6594 FTM |
0.0215 USDT |
0.0191 USDT |
0.0226 USDT |
0.0215 USDT |
| 2020-12-18 |
0.0204 USDT |
6,841,278.1321 FTM |
0.0202 USDT |
0.0192 USDT |
0.0226 USDT |
0.0202 USDT |
| 2020-12-17 |
0.0209 USDT |
4,652,527.8811 FTM |
0.0205 USDT |
0.0192 USDT |
0.0214 USDT |
0.0205 USDT |
| 2020-12-16 |
0.0212 USDT |
3,587,582.6719 FTM |
0.0212 USDT |
0.0193 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-12-15 |
0.0210 USDT |
4,724,511.9013 FTM |
0.0211 USDT |
0.0201 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-12-14 |
0.0205 USDT |
4,531,246.1257 FTM |
0.0209 USDT |
0.0194 USDT |
0.0220 USDT |
0.0209 USDT |
| 2020-12-13 |
0.0194 USDT |
1,471,894.4086 FTM |
0.0201 USDT |
0.0187 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-12-12 |
0.0189 USDT |
801,205.5114 FTM |
0.0187 USDT |
0.0184 USDT |
0.0207 USDT |
0.0188 USDT |
| 2020-12-11 |
0.0194 USDT |
3,540,154.6779 FTM |
0.0189 USDT |
0.0181 USDT |
0.0207 USDT |
0.0189 USDT |
| 2020-12-10 |
0.0200 USDT |
14,745,203.4581 FTM |
0.0198 USDT |
0.0181 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-12-09 |
0.0204 USDT |
14,969,610.1578 FTM |
0.0201 USDT |
0.0177 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-12-08 |
0.0215 USDT |
9,931,024.4051 FTM |
0.0205 USDT |
0.0177 USDT |
0.0225 USDT |
0.0205 USDT |
| 2020-12-07 |
0.0221 USDT |
5,141,956.0727 FTM |
0.0224 USDT |
0.0197 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-12-06 |
0.0221 USDT |
4,468,107.6712 FTM |
0.0218 USDT |
0.0211 USDT |
0.0232 USDT |
0.0218 USDT |
| 2020-12-05 |
0.0221 USDT |
6,191,187.4323 FTM |
0.0223 USDT |
0.0207 USDT |
0.0232 USDT |
0.0223 USDT |
| 2020-12-04 |
0.0226 USDT |
5,784,348.9266 FTM |
0.0219 USDT |
0.0207 USDT |
0.0235 USDT |
0.0219 USDT |
| 2020-12-03 |
0.0226 USDT |
7,503,019.0026 FTM |
0.0233 USDT |
0.0210 USDT |
0.0250 USDT |
0.0232 USDT |
| 2020-12-02 |
0.0217 USDT |
9,402,898.2700 FTM |
0.0219 USDT |
0.0200 USDT |
0.0250 USDT |
0.0218 USDT |
| 2020-12-01 |
0.0210 USDT |
7,002,295.9470 FTM |
0.0216 USDT |
0.0195 USDT |
0.0234 USDT |
0.0216 USDT |
| 2020-11-30 |
0.0199 USDT |
8,257,041.3761 FTM |
0.0204 USDT |
0.0187 USDT |
0.0234 USDT |
0.0204 USDT |
| 2020-11-29 |
0.0197 USDT |
4,509,183.3623 FTM |
0.0194 USDT |
0.0186 USDT |
0.0216 USDT |
0.0195 USDT |
| 2020-11-28 |
0.0186 USDT |
5,301,091.7091 FTM |
0.0198 USDT |
0.0172 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-11-27 |
0.0177 USDT |
7,441,770.3722 FTM |
0.0173 USDT |
0.0167 USDT |
0.0203 USDT |
0.0172 USDT |