Identifier on OKEx: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.4528 USDT |
7,132,873.6438 FTM |
0.4712 USDT |
0.4276 USDT |
0.4897 USDT |
0.4343 USDT |
| 2021-03-05 |
0.4896 USDT |
10,691,130.4997 FTM |
0.5080 USDT |
0.4204 USDT |
0.5104 USDT |
0.4712 USDT |
| 2021-03-04 |
0.5245 USDT |
9,321,486.7163 FTM |
0.5414 USDT |
0.4889 USDT |
0.5592 USDT |
0.5075 USDT |
| 2021-03-03 |
0.5412 USDT |
13,953,239.6085 FTM |
0.5405 USDT |
0.4809 USDT |
0.6050 USDT |
0.5419 USDT |
| 2021-03-02 |
0.5810 USDT |
14,065,502.5267 FTM |
0.6185 USDT |
0.5000 USDT |
0.6320 USDT |
0.5434 USDT |
| 2021-03-01 |
0.5062 USDT |
18,180,494.2444 FTM |
0.3937 USDT |
0.3800 USDT |
0.6442 USDT |
0.6187 USDT |
| 2021-02-28 |
0.4286 USDT |
14,987,504.4886 FTM |
0.4630 USDT |
0.3828 USDT |
0.5191 USDT |
0.3941 USDT |
| 2021-02-27 |
0.5173 USDT |
17,130,494.9254 FTM |
0.5714 USDT |
0.4422 USDT |
0.6400 USDT |
0.4631 USDT |
| 2021-02-26 |
0.6772 USDT |
26,277,375.8578 FTM |
0.7830 USDT |
0.5133 USDT |
0.8161 USDT |
0.5713 USDT |
| 2021-02-25 |
0.6790 USDT |
21,206,710.9694 FTM |
0.5739 USDT |
0.5701 USDT |
0.8773 USDT |
0.7841 USDT |
| 2021-02-24 |
0.5208 USDT |
22,682,470.2252 FTM |
0.4678 USDT |
0.4100 USDT |
0.6400 USDT |
0.5737 USDT |
| 2021-02-23 |
0.4225 USDT |
30,296,415.4451 FTM |
0.3781 USDT |
0.3000 USDT |
0.5264 USDT |
0.4669 USDT |
| 2021-02-22 |
0.3431 USDT |
23,387,012.3309 FTM |
0.3076 USDT |
0.2901 USDT |
0.4880 USDT |
0.3785 USDT |
| 2021-02-21 |
0.2766 USDT |
17,514,783.8959 FTM |
0.2454 USDT |
0.2132 USDT |
0.3777 USDT |
0.3078 USDT |
| 2021-02-20 |
0.2230 USDT |
14,776,730.8645 FTM |
0.2005 USDT |
0.1966 USDT |
0.2908 USDT |
0.2454 USDT |
| 2021-02-19 |
0.2075 USDT |
9,864,321.2916 FTM |
0.2144 USDT |
0.1913 USDT |
0.2533 USDT |
0.2006 USDT |
| 2021-02-18 |
0.1906 USDT |
10,287,761.4646 FTM |
0.1670 USDT |
0.1620 USDT |
0.2299 USDT |
0.2141 USDT |
| 2021-02-17 |
0.1694 USDT |
7,395,631.5375 FTM |
0.1717 USDT |
0.1520 USDT |
0.1756 USDT |
0.1670 USDT |
| 2021-02-16 |
0.1783 USDT |
9,667,987.8022 FTM |
0.1850 USDT |
0.1608 USDT |
0.2000 USDT |
0.1715 USDT |
| 2021-02-15 |
0.1775 USDT |
9,650,628.0356 FTM |
0.1700 USDT |
0.1332 USDT |
0.2000 USDT |
0.1849 USDT |
| 2021-02-14 |
0.1780 USDT |
6,686,898.6141 FTM |
0.1859 USDT |
0.1601 USDT |
0.1899 USDT |
0.1700 USDT |
| 2021-02-13 |
0.1887 USDT |
8,266,796.6137 FTM |
0.1914 USDT |
0.1674 USDT |
0.1958 USDT |
0.1859 USDT |
| 2021-02-12 |
0.1812 USDT |
14,027,940.5135 FTM |
0.1710 USDT |
0.1651 USDT |
0.1983 USDT |
0.1914 USDT |
| 2021-02-11 |
0.1517 USDT |
7,251,469.2043 FTM |
0.1322 USDT |
0.1306 USDT |
0.1878 USDT |
0.1712 USDT |
| 2021-02-10 |
0.1368 USDT |
7,725,441.8761 FTM |
0.1414 USDT |
0.1280 USDT |
0.1562 USDT |
0.1321 USDT |
| 2021-02-09 |
0.1386 USDT |
6,985,762.3911 FTM |
0.1357 USDT |
0.1288 USDT |
0.1560 USDT |
0.1415 USDT |
| 2021-02-08 |
0.1322 USDT |
6,542,166.9342 FTM |
0.1286 USDT |
0.1203 USDT |
0.1520 USDT |
0.1357 USDT |
| 2021-02-07 |
0.1342 USDT |
6,930,529.5460 FTM |
0.1397 USDT |
0.1203 USDT |
0.1454 USDT |
0.1286 USDT |
| 2021-02-06 |
0.1470 USDT |
11,964,063.1191 FTM |
0.1543 USDT |
0.1322 USDT |
0.1750 USDT |
0.1397 USDT |
| 2021-02-05 |
0.1437 USDT |
9,771,481.7641 FTM |
0.1329 USDT |
0.1308 USDT |
0.1749 USDT |
0.1544 USDT |
| 2021-02-04 |
0.1336 USDT |
12,132,314.7201 FTM |
0.1341 USDT |
0.1218 USDT |
0.1500 USDT |
0.1331 USDT |
| 2021-02-03 |
0.1279 USDT |
15,554,274.0261 FTM |
0.1218 USDT |
0.1102 USDT |
0.1590 USDT |
0.1339 USDT |
| 2021-02-02 |
0.1164 USDT |
12,026,907.3483 FTM |
0.1113 USDT |
0.0959 USDT |
0.1300 USDT |
0.1215 USDT |
| 2021-02-01 |
0.1089 USDT |
12,258,282.9544 FTM |
0.1065 USDT |
0.1000 USDT |
0.1300 USDT |
0.1113 USDT |
| 2021-01-31 |
0.1290 USDT |
14,221,086.9691 FTM |
0.1516 USDT |
0.1000 USDT |
0.1631 USDT |
0.1064 USDT |
| 2021-01-30 |
0.1658 USDT |
20,625,469.8794 FTM |
0.1797 USDT |
0.1153 USDT |
0.1800 USDT |
0.1518 USDT |
| 2021-01-29 |
0.1421 USDT |
43,192,379.0616 FTM |
0.1044 USDT |
0.1003 USDT |
0.2550 USDT |
0.1797 USDT |
| 2021-01-28 |
0.0910 USDT |
13,447,052.3557 FTM |
0.0774 USDT |
0.0727 USDT |
0.1357 USDT |
0.1046 USDT |
| 2021-01-27 |
0.0685 USDT |
18,492,530.6485 FTM |
0.0594 USDT |
0.0593 USDT |
0.0867 USDT |
0.0775 USDT |
| 2021-01-26 |
0.0563 USDT |
11,001,319.0942 FTM |
0.0531 USDT |
0.0500 USDT |
0.0711 USDT |
0.0594 USDT |
| 2021-01-25 |
0.0539 USDT |
12,649,703.5146 FTM |
0.0547 USDT |
0.0516 USDT |
0.0649 USDT |
0.0531 USDT |
| 2021-01-24 |
0.0436 USDT |
19,128,817.9914 FTM |
0.0324 USDT |
0.0323 USDT |
0.0631 USDT |
0.0548 USDT |
| 2021-01-23 |
0.0302 USDT |
10,867,517.3169 FTM |
0.0278 USDT |
0.0265 USDT |
0.0340 USDT |
0.0325 USDT |
| 2021-01-22 |
0.0270 USDT |
10,187,706.5557 FTM |
0.0262 USDT |
0.0239 USDT |
0.0293 USDT |
0.0277 USDT |
| 2021-01-21 |
0.0265 USDT |
9,118,829.6922 FTM |
0.0268 USDT |
0.0257 USDT |
0.0293 USDT |
0.0262 USDT |
| 2021-01-20 |
0.0286 USDT |
8,518,238.6963 FTM |
0.0303 USDT |
0.0258 USDT |
0.0306 USDT |
0.0269 USDT |
| 2021-01-19 |
0.0298 USDT |
6,262,580.8972 FTM |
0.0293 USDT |
0.0280 USDT |
0.0310 USDT |
0.0303 USDT |
| 2021-01-18 |
0.0287 USDT |
9,932,185.7601 FTM |
0.0280 USDT |
0.0274 USDT |
0.0315 USDT |
0.0293 USDT |
| 2021-01-17 |
0.0292 USDT |
9,764,618.0895 FTM |
0.0304 USDT |
0.0262 USDT |
0.0306 USDT |
0.0280 USDT |
| 2021-01-16 |
0.0283 USDT |
11,211,417.5728 FTM |
0.0262 USDT |
0.0235 USDT |
0.0306 USDT |
0.0304 USDT |