Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.3932 USDC |
125,405.0477 FTM |
0.3772 USDC |
0.3749 USDC |
0.4054 USDC |
0.3968 USDC |
| 2024-02-08 |
0.3718 USDC |
81,259.9059 FTM |
0.3672 USDC |
0.3645 USDC |
0.3766 USDC |
0.3757 USDC |
| 2024-02-07 |
0.3579 USDC |
82,298.3712 FTM |
0.3564 USDC |
0.3487 USDC |
0.3684 USDC |
0.3669 USDC |
| 2024-02-06 |
0.3581 USDC |
77,501.6126 FTM |
0.3568 USDC |
0.3541 USDC |
0.3632 USDC |
0.3568 USDC |
| 2024-02-05 |
0.3581 USDC |
38,743.7347 FTM |
0.3478 USDC |
0.3422 USDC |
0.3640 USDC |
0.3586 USDC |
| 2024-02-04 |
0.3525 USDC |
32,440.2810 FTM |
0.3548 USDC |
0.3456 USDC |
0.3600 USDC |
0.3497 USDC |
| 2024-02-03 |
0.3595 USDC |
31,586.2629 FTM |
0.3614 USDC |
0.3535 USDC |
0.3657 USDC |
0.3552 USDC |
| 2024-02-02 |
0.3595 USDC |
339,087.1324 FTM |
0.3557 USDC |
0.3548 USDC |
0.3651 USDC |
0.3602 USDC |
| 2024-02-01 |
0.3471 USDC |
77,873.0321 FTM |
0.3511 USDC |
0.3431 USDC |
0.3550 USDC |
0.3542 USDC |
| 2024-01-31 |
0.3607 USDC |
431,185.8640 FTM |
0.3745 USDC |
0.3490 USDC |
0.3761 USDC |
0.3525 USDC |
| 2024-01-30 |
0.3845 USDC |
130,220.9003 FTM |
0.3841 USDC |
0.3734 USDC |
0.3942 USDC |
0.3750 USDC |
| 2024-01-29 |
0.3848 USDC |
110,916.2185 FTM |
0.3755 USDC |
0.3731 USDC |
0.3942 USDC |
0.3846 USDC |
| 2024-01-28 |
0.3820 USDC |
136,650.3369 FTM |
0.3743 USDC |
0.3690 USDC |
0.3957 USDC |
0.3749 USDC |
| 2024-01-27 |
0.3709 USDC |
65,813.1544 FTM |
0.3630 USDC |
0.3612 USDC |
0.3755 USDC |
0.3738 USDC |
| 2024-01-26 |
0.3526 USDC |
43,484.5960 FTM |
0.3328 USDC |
0.3311 USDC |
0.3678 USDC |
0.3632 USDC |
| 2024-01-25 |
0.3366 USDC |
62,639.4223 FTM |
0.3409 USDC |
0.3276 USDC |
0.3422 USDC |
0.3341 USDC |
| 2024-01-24 |
0.3357 USDC |
245,341.4628 FTM |
0.3300 USDC |
0.3249 USDC |
0.3450 USDC |
0.3418 USDC |
| 2024-01-23 |
0.3213 USDC |
498,563.0733 FTM |
0.3395 USDC |
0.3069 USDC |
0.3450 USDC |
0.3291 USDC |
| 2024-01-22 |
0.3501 USDC |
259,776.2152 FTM |
0.3657 USDC |
0.3350 USDC |
0.3661 USDC |
0.3383 USDC |
| 2024-01-21 |
0.3714 USDC |
69,256.9691 FTM |
0.3700 USDC |
0.3616 USDC |
0.3759 USDC |
0.3616 USDC |
| 2024-01-20 |
0.3659 USDC |
34,200.2927 FTM |
0.3596 USDC |
0.3566 USDC |
0.3725 USDC |
0.3720 USDC |
| 2024-01-19 |
0.3603 USDC |
183,195.9113 FTM |
0.3691 USDC |
0.3445 USDC |
0.3691 USDC |
0.3621 USDC |
| 2024-01-18 |
0.3774 USDC |
183,015.9909 FTM |
0.3989 USDC |
0.3624 USDC |
0.4014 USDC |
0.3694 USDC |
| 2024-01-17 |
0.4075 USDC |
151,008.2011 FTM |
0.4157 USDC |
0.3939 USDC |
0.4200 USDC |
0.3987 USDC |
| 2024-01-16 |
0.4036 USDC |
93,198.7737 FTM |
0.3876 USDC |
0.3868 USDC |
0.4241 USDC |
0.4151 USDC |
| 2024-01-15 |
0.3911 USDC |
88,997.4760 FTM |
0.3833 USDC |
0.3805 USDC |
0.4005 USDC |
0.3876 USDC |
| 2024-01-14 |
0.3873 USDC |
83,643.5489 FTM |
0.3956 USDC |
0.3769 USDC |
0.4038 USDC |
0.3809 USDC |
| 2024-01-13 |
0.3877 USDC |
45,405.2280 FTM |
0.3912 USDC |
0.3771 USDC |
0.4001 USDC |
0.3959 USDC |
| 2024-01-12 |
0.4083 USDC |
129,208.5931 FTM |
0.4244 USDC |
0.3789 USDC |
0.4286 USDC |
0.3916 USDC |
| 2024-01-11 |
0.4325 USDC |
213,231.5873 FTM |
0.4232 USDC |
0.4150 USDC |
0.4451 USDC |
0.4228 USDC |
| 2024-01-10 |
0.3999 USDC |
263,388.0674 FTM |
0.3753 USDC |
0.3667 USDC |
0.4390 USDC |
0.4254 USDC |
| 2024-01-09 |
0.3774 USDC |
206,341.7599 FTM |
0.4008 USDC |
0.3610 USDC |
0.4055 USDC |
0.3755 USDC |
| 2024-01-08 |
0.3751 USDC |
139,499.3249 FTM |
0.3819 USDC |
0.3482 USDC |
0.4059 USDC |
0.4020 USDC |
| 2024-01-07 |
0.3909 USDC |
69,294.4767 FTM |
0.4010 USDC |
0.3769 USDC |
0.4099 USDC |
0.3803 USDC |
| 2024-01-06 |
0.3996 USDC |
64,310.9624 FTM |
0.4241 USDC |
0.3880 USDC |
0.4241 USDC |
0.4001 USDC |
| 2024-01-05 |
0.4211 USDC |
145,571.1535 FTM |
0.4482 USDC |
0.4038 USDC |
0.4537 USDC |
0.4227 USDC |
| 2024-01-04 |
0.4358 USDC |
134,129.5301 FTM |
0.4314 USDC |
0.4227 USDC |
0.4590 USDC |
0.4499 USDC |
| 2024-01-03 |
0.4223 USDC |
447,484.6361 FTM |
0.4887 USDC |
0.3535 USDC |
0.4985 USDC |
0.4307 USDC |
| 2024-01-02 |
0.4994 USDC |
83,623.5009 FTM |
0.5030 USDC |
0.4812 USDC |
0.5194 USDC |
0.4868 USDC |
| 2024-01-01 |
0.4907 USDC |
104,883.2424 FTM |
0.4743 USDC |
0.4641 USDC |
0.5088 USDC |
0.5053 USDC |
| 2023-12-31 |
0.4774 USDC |
133,977.9639 FTM |
0.4663 USDC |
0.4557 USDC |
0.4888 USDC |
0.4720 USDC |
| 2023-12-30 |
0.4684 USDC |
84,672.0849 FTM |
0.4751 USDC |
0.4569 USDC |
0.4804 USDC |
0.4664 USDC |
| 2023-12-29 |
0.4869 USDC |
93,341.2479 FTM |
0.4804 USDC |
0.4617 USDC |
0.5063 USDC |
0.4761 USDC |
| 2023-12-28 |
0.4916 USDC |
126,763.9904 FTM |
0.5071 USDC |
0.4707 USDC |
0.5200 USDC |
0.4803 USDC |
| 2023-12-27 |
0.5124 USDC |
142,478.8208 FTM |
0.5387 USDC |
0.4952 USDC |
0.5433 USDC |
0.5065 USDC |
| 2023-12-26 |
0.5239 USDC |
247,849.0602 FTM |
0.5563 USDC |
0.4815 USDC |
0.5669 USDC |
0.5376 USDC |
| 2023-12-25 |
0.5443 USDC |
298,326.8294 FTM |
0.5275 USDC |
0.5163 USDC |
0.5664 USDC |
0.5548 USDC |
| 2023-12-24 |
0.5228 USDC |
247,882.4437 FTM |
0.5160 USDC |
0.4989 USDC |
0.5491 USDC |
0.5260 USDC |
| 2023-12-23 |
0.5020 USDC |
298,739.3717 FTM |
0.4889 USDC |
0.4771 USDC |
0.5274 USDC |
0.5158 USDC |
| 2023-12-22 |
0.4938 USDC |
406,583.2398 FTM |
0.4887 USDC |
0.4713 USDC |
0.5185 USDC |
0.4890 USDC |