Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.3815 USDC |
2,484,713.9975 FTM |
0.3710 USDC |
0.3707 USDC |
0.3923 USDC |
0.3798 USDC |
| 2022-08-07 |
0.3687 USDC |
1,405,270.4576 FTM |
0.3669 USDC |
0.3565 USDC |
0.3788 USDC |
0.3715 USDC |
| 2022-08-06 |
0.3752 USDC |
1,386,109.7922 FTM |
0.3817 USDC |
0.3618 USDC |
0.3900 USDC |
0.3675 USDC |
| 2022-08-05 |
0.3751 USDC |
1,708,030.8464 FTM |
0.3675 USDC |
0.3612 USDC |
0.3865 USDC |
0.3816 USDC |
| 2022-08-04 |
0.3555 USDC |
1,702,956.5244 FTM |
0.3375 USDC |
0.3370 USDC |
0.3714 USDC |
0.3668 USDC |
| 2022-08-03 |
0.3377 USDC |
1,393,431.1008 FTM |
0.3293 USDC |
0.3182 USDC |
0.3496 USDC |
0.3374 USDC |
| 2022-08-02 |
0.3316 USDC |
697,073.6227 FTM |
0.3426 USDC |
0.3176 USDC |
0.3487 USDC |
0.3293 USDC |
| 2022-08-01 |
0.3364 USDC |
634,545.2430 FTM |
0.3284 USDC |
0.3242 USDC |
0.3468 USDC |
0.3424 USDC |
| 2022-07-31 |
0.3440 USDC |
225,148.2229 FTM |
0.3354 USDC |
0.3257 USDC |
0.3549 USDC |
0.3287 USDC |
| 2022-07-30 |
0.3483 USDC |
374,920.8385 FTM |
0.3349 USDC |
0.3314 USDC |
0.3610 USDC |
0.3352 USDC |
| 2022-07-29 |
0.3418 USDC |
1,069,389.4311 FTM |
0.3375 USDC |
0.3243 USDC |
0.3521 USDC |
0.3349 USDC |
| 2022-07-28 |
0.3307 USDC |
3,525,564.8032 FTM |
0.3316 USDC |
0.3147 USDC |
0.3448 USDC |
0.3374 USDC |
| 2022-07-27 |
0.3085 USDC |
3,066,908.5647 FTM |
0.3029 USDC |
0.2935 USDC |
0.3325 USDC |
0.3313 USDC |
| 2022-07-26 |
0.2962 USDC |
2,203,785.7999 FTM |
0.3041 USDC |
0.2877 USDC |
0.3053 USDC |
0.3027 USDC |
| 2022-07-25 |
0.3223 USDC |
1,487,589.9890 FTM |
0.3582 USDC |
0.3030 USDC |
0.3605 USDC |
0.3035 USDC |
| 2022-07-24 |
0.3458 USDC |
1,025,076.0297 FTM |
0.3420 USDC |
0.3298 USDC |
0.3679 USDC |
0.3579 USDC |
| 2022-07-23 |
0.3396 USDC |
579,514.5402 FTM |
0.3187 USDC |
0.3138 USDC |
0.3545 USDC |
0.3419 USDC |
| 2022-07-22 |
0.3307 USDC |
1,515,627.4853 FTM |
0.3333 USDC |
0.3128 USDC |
0.3432 USDC |
0.3184 USDC |
| 2022-07-21 |
0.3136 USDC |
2,604,663.1144 FTM |
0.3103 USDC |
0.2938 USDC |
0.3365 USDC |
0.3332 USDC |
| 2022-07-20 |
0.3350 USDC |
9,913,333.3305 FTM |
0.3395 USDC |
0.3054 USDC |
0.3578 USDC |
0.3104 USDC |
| 2022-07-19 |
0.3248 USDC |
17,539,275.8170 FTM |
0.2961 USDC |
0.2873 USDC |
0.3486 USDC |
0.3401 USDC |
| 2022-07-18 |
0.2804 USDC |
9,872,046.5845 FTM |
0.2550 USDC |
0.2546 USDC |
0.2986 USDC |
0.2967 USDC |
| 2022-07-17 |
0.2624 USDC |
6,923,236.6907 FTM |
0.2637 USDC |
0.2545 USDC |
0.2722 USDC |
0.2553 USDC |
| 2022-07-16 |
0.2559 USDC |
6,557,593.5925 FTM |
0.2565 USDC |
0.2476 USDC |
0.2650 USDC |
0.2637 USDC |
| 2022-07-15 |
0.2573 USDC |
9,191,573.3219 FTM |
0.2538 USDC |
0.2494 USDC |
0.2637 USDC |
0.2566 USDC |
| 2022-07-14 |
0.2436 USDC |
8,698,501.3218 FTM |
0.2463 USDC |
0.2349 USDC |
0.2556 USDC |
0.2534 USDC |
| 2022-07-13 |
0.2341 USDC |
9,250,331.6555 FTM |
0.2342 USDC |
0.2214 USDC |
0.2469 USDC |
0.2466 USDC |
| 2022-07-12 |
0.2435 USDC |
6,916,548.0785 FTM |
0.2430 USDC |
0.2335 USDC |
0.2495 USDC |
0.2341 USDC |
| 2022-07-11 |
0.2587 USDC |
7,501,332.3764 FTM |
0.2662 USDC |
0.2410 USDC |
0.2667 USDC |
0.2429 USDC |
| 2022-07-10 |
0.2696 USDC |
7,252,985.3504 FTM |
0.2810 USDC |
0.2619 USDC |
0.2821 USDC |
0.2662 USDC |
| 2022-07-09 |
0.2806 USDC |
6,640,268.5647 FTM |
0.2721 USDC |
0.2717 USDC |
0.2874 USDC |
0.2811 USDC |
| 2022-07-08 |
0.2772 USDC |
7,533,178.4708 FTM |
0.2755 USDC |
0.2671 USDC |
0.2931 USDC |
0.2725 USDC |
| 2022-07-07 |
0.2682 USDC |
4,394,371.9046 FTM |
0.2617 USDC |
0.2587 USDC |
0.2798 USDC |
0.2754 USDC |
| 2022-07-06 |
0.2572 USDC |
4,082,004.5834 FTM |
0.2579 USDC |
0.2507 USDC |
0.2658 USDC |
0.2618 USDC |
| 2022-07-05 |
0.2588 USDC |
4,404,547.9487 FTM |
0.2646 USDC |
0.2467 USDC |
0.2729 USDC |
0.2579 USDC |
| 2022-07-04 |
0.2575 USDC |
3,567,769.0874 FTM |
0.2569 USDC |
0.2496 USDC |
0.2663 USDC |
0.2642 USDC |
| 2022-07-03 |
0.2507 USDC |
3,837,723.6631 FTM |
0.2457 USDC |
0.2426 USDC |
0.2664 USDC |
0.2567 USDC |
| 2022-07-02 |
0.2426 USDC |
3,520,073.6840 FTM |
0.2470 USDC |
0.2365 USDC |
0.2499 USDC |
0.2456 USDC |
| 2022-07-01 |
0.2509 USDC |
4,995,242.9907 FTM |
0.2512 USDC |
0.2439 USDC |
0.2627 USDC |
0.2467 USDC |
| 2022-06-30 |
0.2461 USDC |
4,755,749.7195 FTM |
0.2600 USDC |
0.2360 USDC |
0.2631 USDC |
0.2508 USDC |
| 2022-06-29 |
0.2630 USDC |
4,718,047.7258 FTM |
0.2705 USDC |
0.2535 USDC |
0.2787 USDC |
0.2599 USDC |
| 2022-06-28 |
0.2806 USDC |
1,636,526.0674 FTM |
0.2762 USDC |
0.2680 USDC |
0.2932 USDC |
0.2701 USDC |
| 2022-06-27 |
0.2827 USDC |
440,862.8555 FTM |
0.2786 USDC |
0.2718 USDC |
0.2950 USDC |
0.2755 USDC |
| 2022-06-26 |
0.3006 USDC |
537,313.8275 FTM |
0.3064 USDC |
0.2772 USDC |
0.3150 USDC |
0.2788 USDC |
| 2022-06-25 |
0.3016 USDC |
519,302.4544 FTM |
0.3008 USDC |
0.2875 USDC |
0.3166 USDC |
0.3063 USDC |
| 2022-06-24 |
0.2813 USDC |
542,955.6549 FTM |
0.2725 USDC |
0.2699 USDC |
0.3075 USDC |
0.3008 USDC |
| 2022-06-23 |
0.2657 USDC |
519,670.0858 FTM |
0.2518 USDC |
0.2514 USDC |
0.2751 USDC |
0.2724 USDC |
| 2022-06-22 |
0.2610 USDC |
670,854.8589 FTM |
0.2696 USDC |
0.2508 USDC |
0.2756 USDC |
0.2518 USDC |
| 2022-06-21 |
0.2723 USDC |
647,624.4968 FTM |
0.2516 USDC |
0.2487 USDC |
0.2950 USDC |
0.2696 USDC |
| 2022-06-20 |
0.2500 USDC |
661,261.4426 FTM |
0.2423 USDC |
0.2338 USDC |
0.2671 USDC |
0.2516 USDC |