Identifier on OKEx: FTM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.3052 EUR |
3,068.5685 FTM |
0.3090 EUR |
0.3040 EUR |
0.3090 EUR |
0.3070 EUR |
| 2024-08-08 |
0.2883 EUR |
1,934.8794 FTM |
0.2858 EUR |
0.2854 EUR |
0.3147 EUR |
0.3147 EUR |
| 2024-08-07 |
0.2884 EUR |
8,060.9997 FTM |
0.2933 EUR |
0.2743 EUR |
0.2953 EUR |
0.2743 EUR |
| 2024-08-06 |
0.2873 EUR |
23,978.7117 FTM |
0.2734 EUR |
0.2734 EUR |
0.2925 EUR |
0.2925 EUR |
| 2024-08-05 |
0.3001 EUR |
20,566.3850 FTM |
0.3149 EUR |
0.2499 EUR |
0.3159 EUR |
0.2573 EUR |
| 2024-08-04 |
0.3201 EUR |
52,078.5760 FTM |
0.3165 EUR |
0.3164 EUR |
0.3246 EUR |
0.3164 EUR |
| 2024-08-03 |
0.3632 EUR |
537.5957 FTM |
0.3632 EUR |
0.3632 EUR |
0.3632 EUR |
0.3632 EUR |
| 2024-08-02 |
0.3786 EUR |
497.0819 FTM |
0.3786 EUR |
0.3786 EUR |
0.3786 EUR |
0.3786 EUR |
| 2024-08-01 |
0.3722 EUR |
4,275.0670 FTM |
0.3816 EUR |
0.3620 EUR |
0.3860 EUR |
0.3634 EUR |
| 2024-07-31 |
0.3910 EUR |
911.0700 FTM |
0.4035 EUR |
0.3904 EUR |
0.4035 EUR |
0.3904 EUR |
| 2024-07-30 |
0.4186 EUR |
21,192.0634 FTM |
0.4144 EUR |
0.4080 EUR |
0.4348 EUR |
0.4092 EUR |
| 2024-07-29 |
0.4251 EUR |
315.0162 FTM |
0.4253 EUR |
0.4250 EUR |
0.4253 EUR |
0.4250 EUR |
| 2024-07-28 |
0.4176 EUR |
549.3325 FTM |
0.4176 EUR |
0.4173 EUR |
0.4176 EUR |
0.4173 EUR |
| 2024-07-27 |
0.4194 EUR |
324.2691 FTM |
0.4194 EUR |
0.4194 EUR |
0.4194 EUR |
0.4194 EUR |
| 2024-07-26 |
0.4216 EUR |
487.2688 FTM |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
| 2024-07-25 |
0.3991 EUR |
15,537.9519 FTM |
0.4057 EUR |
0.3882 EUR |
0.4165 EUR |
0.3882 EUR |
| 2024-07-24 |
0.4388 EUR |
4,429.0975 FTM |
0.4561 EUR |
0.4264 EUR |
0.4561 EUR |
0.4265 EUR |
| 2024-07-23 |
0.4542 EUR |
1,496.4710 FTM |
0.4508 EUR |
0.4501 EUR |
0.4618 EUR |
0.4618 EUR |
| 2024-07-22 |
0.4957 EUR |
2,503.6022 FTM |
0.4995 EUR |
0.4766 EUR |
0.4995 EUR |
0.4766 EUR |
| 2024-07-21 |
0.4857 EUR |
3,563.7193 FTM |
0.4774 EUR |
0.4739 EUR |
0.4941 EUR |
0.4926 EUR |
| 2024-07-20 |
0.4736 EUR |
1,171.6284 FTM |
0.4740 EUR |
0.4730 EUR |
0.4740 EUR |
0.4730 EUR |
| 2024-07-19 |
0.4734 EUR |
5,565.4034 FTM |
0.4496 EUR |
0.4496 EUR |
0.4877 EUR |
0.4877 EUR |
| 2024-07-18 |
0.4438 EUR |
8,383.1108 FTM |
0.4709 EUR |
0.4347 EUR |
0.4709 EUR |
0.4403 EUR |
| 2024-07-17 |
0.4785 EUR |
1,474.1900 FTM |
0.4804 EUR |
0.4753 EUR |
0.4804 EUR |
0.4800 EUR |
| 2024-07-16 |
0.4774 EUR |
7,886.9777 FTM |
0.4864 EUR |
0.4611 EUR |
0.4864 EUR |
0.4783 EUR |
| 2024-07-15 |
0.4583 EUR |
25,838.8759 FTM |
0.4550 EUR |
0.4473 EUR |
0.4763 EUR |
0.4744 EUR |
| 2024-07-14 |
0.4491 EUR |
9,355.2745 FTM |
0.4409 EUR |
0.4380 EUR |
0.4610 EUR |
0.4534 EUR |
| 2024-07-13 |
0.4422 EUR |
1,493.3132 FTM |
0.4420 EUR |
0.4420 EUR |
0.4428 EUR |
0.4428 EUR |
| 2024-07-12 |
0.4301 EUR |
5,314.7245 FTM |
0.4270 EUR |
0.4237 EUR |
0.4375 EUR |
0.4290 EUR |
| 2024-07-11 |
0.4332 EUR |
5,369.5247 FTM |
0.4388 EUR |
0.4233 EUR |
0.4481 EUR |
0.4239 EUR |
| 2024-07-10 |
0.4446 EUR |
19,141.1501 FTM |
0.4213 EUR |
0.4198 EUR |
0.4565 EUR |
0.4362 EUR |
| 2024-07-09 |
0.4152 EUR |
12,479.8630 FTM |
0.4048 EUR |
0.4022 EUR |
0.4263 EUR |
0.4252 EUR |
| 2024-07-08 |
0.3887 EUR |
8,653.6973 FTM |
0.3840 EUR |
0.3656 EUR |
0.4193 EUR |
0.3905 EUR |
| 2024-07-07 |
0.3979 EUR |
25,409.6665 FTM |
0.4056 EUR |
0.3835 EUR |
0.4076 EUR |
0.3835 EUR |
| 2024-07-06 |
0.4088 EUR |
11,832.9888 FTM |
0.3957 EUR |
0.3957 EUR |
0.4202 EUR |
0.4169 EUR |
| 2024-07-05 |
0.3931 EUR |
7,727.7064 FTM |
0.4216 EUR |
0.3754 EUR |
0.4216 EUR |
0.3917 EUR |
| 2024-07-04 |
0.4408 EUR |
10,462.9216 FTM |
0.4632 EUR |
0.4215 EUR |
0.4632 EUR |
0.4244 EUR |
| 2024-07-03 |
0.4795 EUR |
22,778.4491 FTM |
0.5168 EUR |
0.4638 EUR |
0.5168 EUR |
0.4692 EUR |
| 2024-07-02 |
0.5487 EUR |
847.5289 FTM |
0.5487 EUR |
0.5487 EUR |
0.5487 EUR |
0.5487 EUR |
| 2024-07-01 |
0.5502 EUR |
2,761.7179 FTM |
0.5630 EUR |
0.5421 EUR |
0.5630 EUR |
0.5462 EUR |
| 2024-06-30 |
0.5167 EUR |
6,288.4249 FTM |
0.5039 EUR |
0.5039 EUR |
0.5484 EUR |
0.5484 EUR |
| 2024-06-29 |
0.5083 EUR |
452.6469 FTM |
0.5104 EUR |
0.5067 EUR |
0.5104 EUR |
0.5067 EUR |
| 2024-06-28 |
0.5243 EUR |
1,183.1217 FTM |
0.5258 EUR |
0.5236 EUR |
0.5258 EUR |
0.5236 EUR |
| 2024-06-27 |
0.5414 EUR |
2,292.1451 FTM |
0.5333 EUR |
0.5333 EUR |
0.5450 EUR |
0.5367 EUR |
| 2024-06-26 |
0.5400 EUR |
5,025.2345 FTM |
0.5507 EUR |
0.5352 EUR |
0.5507 EUR |
0.5390 EUR |
| 2024-06-25 |
0.5655 EUR |
6,872.9562 FTM |
0.5656 EUR |
0.5520 EUR |
0.5749 EUR |
0.5621 EUR |
| 2024-06-24 |
0.5409 EUR |
30,251.3371 FTM |
0.5508 EUR |
0.5009 EUR |
0.5740 EUR |
0.5740 EUR |
| 2024-06-23 |
0.5366 EUR |
4,560.2178 FTM |
0.5450 EUR |
0.5209 EUR |
0.5503 EUR |
0.5220 EUR |
| 2024-06-22 |
0.5351 EUR |
1,304.5451 FTM |
0.5249 EUR |
0.5249 EUR |
0.5524 EUR |
0.5524 EUR |
| 2024-06-21 |
0.5338 EUR |
2,023.2192 FTM |
0.5339 EUR |
0.5297 EUR |
0.5398 EUR |
0.5301 EUR |