Identifier on OKEx: FTM-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-07 |
0.7342 EUR |
88,377.7910 FTM |
0.7476 EUR |
0.6681 EUR |
0.7768 EUR |
0.6733 EUR |
2025-01-06 |
0.7721 EUR |
26,123.6974 FTM |
0.8042 EUR |
0.7436 EUR |
0.8154 EUR |
0.7526 EUR |
2025-01-05 |
0.7978 EUR |
3,773.7596 FTM |
0.8081 EUR |
0.7966 EUR |
0.8081 EUR |
0.7966 EUR |
2025-01-04 |
0.8241 EUR |
904.2759 FTM |
0.8148 EUR |
0.8148 EUR |
0.8424 EUR |
0.8224 EUR |
2025-01-03 |
0.7683 EUR |
12,485.9445 FTM |
0.7615 EUR |
0.7359 EUR |
0.8354 EUR |
0.8341 EUR |
2025-01-02 |
0.7871 EUR |
31,337.9107 FTM |
0.7763 EUR |
0.7271 EUR |
0.8239 EUR |
0.7271 EUR |
2025-01-01 |
0.7347 EUR |
40,588.0881 FTM |
0.6607 EUR |
0.6590 EUR |
0.7903 EUR |
0.7903 EUR |
2024-12-31 |
0.6931 EUR |
20,188.0354 FTM |
0.7040 EUR |
0.6558 EUR |
0.7040 EUR |
0.6558 EUR |
2024-12-30 |
0.7126 EUR |
4,687.7594 FTM |
0.7553 EUR |
0.6789 EUR |
0.7574 EUR |
0.6872 EUR |
2024-12-29 |
0.7536 EUR |
2,582.6508 FTM |
0.7546 EUR |
0.7462 EUR |
0.7702 EUR |
0.7579 EUR |
2024-12-28 |
0.7616 EUR |
8,133.9520 FTM |
0.7901 EUR |
0.7522 EUR |
0.7924 EUR |
0.7565 EUR |
2024-12-27 |
0.8322 EUR |
17,877.0305 FTM |
0.8510 EUR |
0.8061 EUR |
0.8614 EUR |
0.8061 EUR |
2024-12-26 |
0.8948 EUR |
1,262.6081 FTM |
0.9083 EUR |
0.8403 EUR |
0.9124 EUR |
0.8403 EUR |
2024-12-25 |
0.9452 EUR |
2,957.5538 FTM |
0.9620 EUR |
0.9279 EUR |
0.9869 EUR |
0.9313 EUR |
2024-12-24 |
0.9301 EUR |
33,922.6103 FTM |
0.9955 EUR |
0.8886 EUR |
0.9955 EUR |
0.9606 EUR |
2024-12-23 |
0.9703 EUR |
1,234.2649 FTM |
0.9420 EUR |
0.9420 EUR |
1.0019 EUR |
1.0019 EUR |
2024-12-22 |
0.9334 EUR |
173.9459 FTM |
0.9349 EUR |
0.9124 EUR |
0.9383 EUR |
0.9383 EUR |
2024-12-21 |
1.0203 EUR |
20,401.9621 FTM |
1.0042 EUR |
0.9168 EUR |
1.0317 EUR |
0.9168 EUR |
2024-12-20 |
0.8822 EUR |
17,199.4114 FTM |
0.9100 EUR |
0.8201 EUR |
0.9541 EUR |
0.9530 EUR |
2024-12-19 |
1.0186 EUR |
11,816.5565 FTM |
1.0665 EUR |
0.9450 EUR |
1.1228 EUR |
0.9689 EUR |
2024-12-18 |
1.1302 EUR |
20,630.5455 FTM |
1.2566 EUR |
1.0576 EUR |
1.2566 EUR |
1.0780 EUR |
2024-12-17 |
1.2878 EUR |
3,123.1466 FTM |
1.3159 EUR |
1.2610 EUR |
1.3467 EUR |
1.2616 EUR |
2024-12-16 |
1.3232 EUR |
18,612.8797 FTM |
1.3925 EUR |
1.2800 EUR |
1.3925 EUR |
1.3164 EUR |
2024-12-15 |
1.2999 EUR |
4,584.2132 FTM |
1.1700 EUR |
1.1410 EUR |
1.3714 EUR |
1.3714 EUR |
2024-12-14 |
1.2115 EUR |
1,434.4938 FTM |
1.2532 EUR |
1.1692 EUR |
1.2532 EUR |
1.1692 EUR |
2024-12-13 |
1.1989 EUR |
1,791.9046 FTM |
1.1637 EUR |
1.1495 EUR |
1.2411 EUR |
1.2347 EUR |
2024-12-12 |
1.2111 EUR |
3,965.5180 FTM |
1.2069 EUR |
1.1763 EUR |
1.2569 EUR |
1.1763 EUR |
2024-12-11 |
1.1641 EUR |
821.7873 FTM |
1.0831 EUR |
1.0831 EUR |
1.1957 EUR |
1.1957 EUR |
2024-12-10 |
1.0759 EUR |
4,475.3311 FTM |
1.0655 EUR |
1.0380 EUR |
1.1263 EUR |
1.0994 EUR |
2024-12-09 |
1.0124 EUR |
66,252.6304 FTM |
1.2584 EUR |
0.9290 EUR |
1.2584 EUR |
1.0721 EUR |
2024-12-08 |
1.2513 EUR |
1,104.6855 FTM |
1.2536 EUR |
1.2312 EUR |
1.2752 EUR |
1.2573 EUR |
2024-12-07 |
1.2821 EUR |
4,207.1103 FTM |
1.2411 EUR |
1.2411 EUR |
1.3154 EUR |
1.2501 EUR |
2024-12-06 |
1.2498 EUR |
13,906.2071 FTM |
1.2331 EUR |
1.1941 EUR |
1.2888 EUR |
1.2391 EUR |
2024-12-05 |
1.1680 EUR |
21,093.6237 FTM |
1.1106 EUR |
1.1106 EUR |
1.2692 EUR |
1.2692 EUR |
2024-12-04 |
1.1807 EUR |
7,645.6645 FTM |
1.2199 EUR |
1.1343 EUR |
1.2248 EUR |
1.1608 EUR |
2024-12-03 |
1.1762 EUR |
30,977.2665 FTM |
1.1859 EUR |
1.1196 EUR |
1.2790 EUR |
1.2220 EUR |
2024-12-02 |
1.0469 EUR |
23,559.8639 FTM |
1.0397 EUR |
0.9486 EUR |
1.1920 EUR |
1.1920 EUR |
2024-12-01 |
0.9950 EUR |
12,537.1571 FTM |
0.9960 EUR |
0.9733 EUR |
1.0441 EUR |
1.0397 EUR |
2024-11-30 |
1.0191 EUR |
9,437.6943 FTM |
0.9812 EUR |
0.9812 EUR |
1.0318 EUR |
0.9954 EUR |
2024-11-29 |
0.9734 EUR |
3,417.8924 FTM |
0.9769 EUR |
0.9562 EUR |
0.9915 EUR |
0.9694 EUR |
2024-11-28 |
0.9810 EUR |
1,940.9699 FTM |
1.0208 EUR |
0.9426 EUR |
1.0208 EUR |
0.9570 EUR |
2024-11-27 |
1.0023 EUR |
31,259.8307 FTM |
1.0367 EUR |
0.9789 EUR |
1.0742 EUR |
0.9917 EUR |
2024-11-26 |
0.9819 EUR |
13,208.2007 FTM |
0.9453 EUR |
0.8784 EUR |
1.0436 EUR |
1.0230 EUR |
2024-11-25 |
0.9160 EUR |
3,874.2222 FTM |
0.9427 EUR |
0.8661 EUR |
0.9612 EUR |
0.9295 EUR |
2024-11-24 |
0.8831 EUR |
8,218.5068 FTM |
0.8442 EUR |
0.7957 EUR |
0.9793 EUR |
0.9588 EUR |
2024-11-23 |
0.8172 EUR |
20,781.4106 FTM |
0.7330 EUR |
0.7243 EUR |
0.9061 EUR |
0.8301 EUR |
2024-11-22 |
0.6917 EUR |
8,312.4979 FTM |
0.6668 EUR |
0.6574 EUR |
0.7278 EUR |
0.7278 EUR |
2024-11-21 |
0.6668 EUR |
1,947.0431 FTM |
0.6363 EUR |
0.6082 EUR |
0.6927 EUR |
0.6692 EUR |
2024-11-20 |
0.6374 EUR |
1,173.5347 FTM |
0.6482 EUR |
0.6155 EUR |
0.6734 EUR |
0.6257 EUR |
2024-11-19 |
0.6684 EUR |
487.8044 FTM |
0.6811 EUR |
0.6455 EUR |
0.6811 EUR |
0.6592 EUR |