Identifier on OKEx: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
3.1611 USDT |
18,096.4781 |
3.1420 USDT |
3.1190 USDT |
3.2040 USDT |
3.1550 USDT |
| 2024-02-01 |
3.0888 USDT |
13,085.8864 |
3.0870 USDT |
3.0290 USDT |
3.1590 USDT |
3.1470 USDT |
| 2024-01-31 |
3.1976 USDT |
37,697.2992 |
3.1820 USDT |
3.0730 USDT |
3.2730 USDT |
3.0860 USDT |
| 2024-01-30 |
3.2483 USDT |
23,996.7893 |
3.2300 USDT |
3.1800 USDT |
3.3200 USDT |
3.1940 USDT |
| 2024-01-29 |
3.2317 USDT |
27,456.4582 |
3.1880 USDT |
3.1590 USDT |
3.2890 USDT |
3.2380 USDT |
| 2024-01-28 |
3.2783 USDT |
31,893.2357 |
3.2700 USDT |
3.1700 USDT |
3.3550 USDT |
3.1980 USDT |
| 2024-01-27 |
3.2980 USDT |
25,389.3207 |
3.3210 USDT |
3.2490 USDT |
3.3400 USDT |
3.2620 USDT |
| 2024-01-26 |
3.2851 USDT |
36,929.6134 |
3.2540 USDT |
3.2020 USDT |
3.3500 USDT |
3.3190 USDT |
| 2024-01-25 |
3.2877 USDT |
81,389.8296 |
3.2440 USDT |
3.1740 USDT |
3.4170 USDT |
3.2590 USDT |
| 2024-01-24 |
3.2438 USDT |
59,829.4596 |
3.3010 USDT |
3.2000 USDT |
3.3700 USDT |
3.2370 USDT |
| 2024-01-23 |
3.3712 USDT |
199,173.8986 |
3.0950 USDT |
2.9500 USDT |
3.7050 USDT |
3.2830 USDT |
| 2024-01-22 |
3.1966 USDT |
30,356.5892 |
3.2650 USDT |
3.0870 USDT |
3.2890 USDT |
3.0960 USDT |
| 2024-01-21 |
3.3345 USDT |
51,591.9383 |
3.2990 USDT |
3.2500 USDT |
3.4600 USDT |
3.2600 USDT |
| 2024-01-20 |
3.4287 USDT |
68,419.7018 |
3.4520 USDT |
3.2490 USDT |
3.7050 USDT |
3.2910 USDT |
| 2024-01-19 |
3.4818 USDT |
218,237.4226 |
3.1630 USDT |
3.0970 USDT |
3.9130 USDT |
3.4510 USDT |
| 2024-01-18 |
3.2799 USDT |
27,250.5134 |
3.4510 USDT |
3.1140 USDT |
3.4880 USDT |
3.1770 USDT |
| 2024-01-17 |
3.4441 USDT |
27,502.1754 |
3.4250 USDT |
3.3860 USDT |
3.4960 USDT |
3.4400 USDT |
| 2024-01-16 |
3.4080 USDT |
34,057.7378 |
3.4110 USDT |
3.3500 USDT |
3.4630 USDT |
3.4120 USDT |
| 2024-01-15 |
3.3838 USDT |
14,667.4793 |
3.3360 USDT |
3.3300 USDT |
3.4500 USDT |
3.4020 USDT |
| 2024-01-14 |
3.4255 USDT |
16,059.0311 |
3.4120 USDT |
3.3300 USDT |
3.4690 USDT |
3.3360 USDT |
| 2024-01-13 |
3.3834 USDT |
16,169.4504 |
3.3410 USDT |
3.3060 USDT |
3.4790 USDT |
3.4120 USDT |
| 2024-01-12 |
3.4365 USDT |
32,279.3449 |
3.5150 USDT |
3.2600 USDT |
3.5740 USDT |
3.3340 USDT |
| 2024-01-11 |
3.4998 USDT |
50,829.7436 |
3.3920 USDT |
3.3730 USDT |
3.6100 USDT |
3.5130 USDT |
| 2024-01-10 |
3.2442 USDT |
24,692.3302 |
3.2410 USDT |
3.1350 USDT |
3.4480 USDT |
3.3700 USDT |
| 2024-01-09 |
3.1801 USDT |
15,130.1296 |
3.2740 USDT |
3.1000 USDT |
3.2940 USDT |
3.2770 USDT |
| 2024-01-08 |
3.1605 USDT |
29,100.2748 |
3.1840 USDT |
2.9980 USDT |
3.3140 USDT |
3.2710 USDT |
| 2024-01-07 |
3.3297 USDT |
26,927.4277 |
3.3300 USDT |
3.1510 USDT |
3.4290 USDT |
3.1640 USDT |
| 2024-01-06 |
3.3175 USDT |
21,207.3646 |
3.4300 USDT |
3.2130 USDT |
3.4300 USDT |
3.3200 USDT |
| 2024-01-05 |
3.4132 USDT |
19,903.0958 |
3.5100 USDT |
3.3100 USDT |
3.5220 USDT |
3.4380 USDT |
| 2024-01-04 |
3.5196 USDT |
25,091.5007 |
3.5370 USDT |
3.4450 USDT |
3.6000 USDT |
3.4990 USDT |
| 2024-01-03 |
3.5833 USDT |
99,676.3212 |
3.6920 USDT |
3.2490 USDT |
3.8170 USDT |
3.5500 USDT |
| 2024-01-02 |
3.7570 USDT |
141,149.9051 |
3.8200 USDT |
3.6460 USDT |
3.8900 USDT |
3.6930 USDT |
| 2024-01-01 |
3.7220 USDT |
39,904.8203 |
3.5790 USDT |
3.5140 USDT |
3.9330 USDT |
3.8110 USDT |
| 2023-12-31 |
3.6498 USDT |
26,293.8862 |
3.6480 USDT |
3.5300 USDT |
3.7460 USDT |
3.5700 USDT |
| 2023-12-30 |
3.6741 USDT |
15,094.3178 |
3.6550 USDT |
3.6010 USDT |
3.7770 USDT |
3.6450 USDT |
| 2023-12-29 |
3.6427 USDT |
50,723.2713 |
3.7150 USDT |
3.5000 USDT |
3.8160 USDT |
3.6600 USDT |
| 2023-12-28 |
3.8349 USDT |
42,639.9686 |
3.9300 USDT |
3.6690 USDT |
3.9990 USDT |
3.7190 USDT |
| 2023-12-27 |
4.0580 USDT |
45,216.6439 |
4.1840 USDT |
3.8900 USDT |
4.1930 USDT |
3.9320 USDT |
| 2023-12-26 |
4.1741 USDT |
157,195.9253 |
4.3110 USDT |
3.9670 USDT |
4.3790 USDT |
4.1840 USDT |
| 2023-12-25 |
4.6348 USDT |
380,533.1680 |
3.8140 USDT |
3.7340 USDT |
5.5400 USDT |
4.3270 USDT |
| 2023-12-24 |
3.8673 USDT |
113,397.2961 |
3.6450 USDT |
3.5820 USDT |
4.1880 USDT |
3.8130 USDT |
| 2023-12-23 |
3.5831 USDT |
47,154.8821 |
3.5470 USDT |
3.4500 USDT |
3.6900 USDT |
3.6170 USDT |
| 2023-12-22 |
3.5061 USDT |
23,793.9947 |
3.5230 USDT |
3.4520 USDT |
3.5670 USDT |
3.5500 USDT |
| 2023-12-21 |
3.5376 USDT |
23,312.7999 |
3.5680 USDT |
3.4820 USDT |
3.5990 USDT |
3.5210 USDT |
| 2023-12-20 |
3.8150 USDT |
231,520.5453 |
3.5230 USDT |
3.4700 USDT |
4.2770 USDT |
3.5700 USDT |
| 2023-12-19 |
3.4721 USDT |
69,491.6153 |
3.3830 USDT |
3.3300 USDT |
3.5700 USDT |
3.5290 USDT |
| 2023-12-18 |
3.4765 USDT |
109,574.7594 |
3.7030 USDT |
3.2780 USDT |
3.8440 USDT |
3.3710 USDT |
| 2023-12-17 |
3.5770 USDT |
41,926.0984 |
3.5630 USDT |
3.4750 USDT |
3.7400 USDT |
3.7100 USDT |
| 2023-12-16 |
3.5348 USDT |
19,129.8450 |
3.4880 USDT |
3.4180 USDT |
3.6350 USDT |
3.5480 USDT |
| 2023-12-15 |
3.5688 USDT |
39,164.3608 |
3.5910 USDT |
3.4380 USDT |
3.6730 USDT |
3.4700 USDT |