Identifier on OKEx: FORTH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-18 |
2.4480 USDT |
95,506.6086 |
2.4470 USDT |
2.3890 USDT |
2.5150 USDT |
2.4350 USDT |
2025-04-17 |
2.4577 USDT |
171,047.4310 |
2.6000 USDT |
2.3850 USDT |
2.6570 USDT |
2.4490 USDT |
2025-04-16 |
2.6253 USDT |
280,269.8343 |
2.4990 USDT |
2.4530 USDT |
2.7840 USDT |
2.6000 USDT |
2025-04-15 |
2.6939 USDT |
228,637.2776 |
2.8830 USDT |
2.4800 USDT |
2.8960 USDT |
2.5050 USDT |
2025-04-14 |
3.0089 USDT |
268,918.4068 |
3.1720 USDT |
2.8210 USDT |
3.2760 USDT |
2.8850 USDT |
2025-04-13 |
3.3195 USDT |
641,312.9083 |
3.1820 USDT |
3.0570 USDT |
3.5790 USDT |
3.1710 USDT |
2025-04-12 |
3.1062 USDT |
887,166.2436 |
2.9220 USDT |
2.8490 USDT |
3.4870 USDT |
3.1790 USDT |
2025-04-11 |
2.8797 USDT |
694,498.7754 |
2.7930 USDT |
2.7180 USDT |
3.1430 USDT |
2.9180 USDT |
2025-04-10 |
2.9334 USDT |
1,118,576.2522 |
3.0880 USDT |
2.6930 USDT |
3.1240 USDT |
2.7940 USDT |
2025-04-09 |
3.1316 USDT |
3,513,162.8102 |
3.1050 USDT |
2.7550 USDT |
3.7840 USDT |
3.0900 USDT |
2025-04-08 |
3.4598 USDT |
7,433,924.1136 |
2.2500 USDT |
2.1480 USDT |
5.7690 USDT |
3.1030 USDT |
2025-04-07 |
2.3882 USDT |
1,690,251.3109 |
2.6070 USDT |
2.1450 USDT |
2.7170 USDT |
2.2510 USDT |
2025-04-06 |
2.6634 USDT |
1,995,519.0682 |
1.9420 USDT |
1.9330 USDT |
3.3650 USDT |
2.6070 USDT |
2025-04-05 |
1.9273 USDT |
22,334.5876 |
1.9210 USDT |
1.8880 USDT |
1.9700 USDT |
1.9370 USDT |
2025-04-04 |
1.9468 USDT |
101,848.4898 |
1.9840 USDT |
1.8950 USDT |
2.0290 USDT |
1.9190 USDT |
2025-04-03 |
2.0278 USDT |
74,453.6762 |
2.0770 USDT |
1.9570 USDT |
2.1170 USDT |
1.9820 USDT |
2025-04-02 |
2.2295 USDT |
69,277.5381 |
2.2970 USDT |
2.0530 USDT |
2.3200 USDT |
2.0850 USDT |
2025-04-01 |
2.3902 USDT |
39,415.2782 |
2.3760 USDT |
2.2800 USDT |
2.4730 USDT |
2.3020 USDT |
2025-03-31 |
2.4075 USDT |
37,035.7075 |
2.4580 USDT |
2.3560 USDT |
2.4630 USDT |
2.3710 USDT |
2025-03-30 |
2.4811 USDT |
34,739.8301 |
2.4600 USDT |
2.3920 USDT |
2.5620 USDT |
2.4540 USDT |
2025-03-29 |
2.4994 USDT |
30,828.7428 |
2.5200 USDT |
2.4200 USDT |
2.5620 USDT |
2.4600 USDT |
2025-03-28 |
2.6010 USDT |
71,556.6803 |
2.7240 USDT |
2.4890 USDT |
2.7370 USDT |
2.5190 USDT |
2025-03-27 |
2.7790 USDT |
77,097.1563 |
2.8700 USDT |
2.6990 USDT |
2.9010 USDT |
2.7240 USDT |
2025-03-26 |
2.8902 USDT |
32,161.5814 |
2.8970 USDT |
2.8400 USDT |
2.9350 USDT |
2.8740 USDT |
2025-03-25 |
2.8677 USDT |
44,581.2052 |
2.8640 USDT |
2.8100 USDT |
2.9260 USDT |
2.8920 USDT |
2025-03-24 |
2.8269 USDT |
74,911.1411 |
2.7780 USDT |
2.7510 USDT |
2.9220 USDT |
2.8610 USDT |
2025-03-23 |
2.8069 USDT |
41,539.9271 |
2.8430 USDT |
2.7460 USDT |
2.8750 USDT |
2.7820 USDT |
2025-03-22 |
3.0019 USDT |
146,939.6455 |
2.9040 USDT |
2.8300 USDT |
3.2000 USDT |
2.8420 USDT |
2025-03-21 |
2.8802 USDT |
98,437.1459 |
2.7490 USDT |
2.7340 USDT |
3.0810 USDT |
2.8960 USDT |
2025-03-20 |
2.8175 USDT |
33,204.8925 |
2.8890 USDT |
2.7420 USDT |
2.9090 USDT |
2.7490 USDT |
2025-03-19 |
2.9023 USDT |
48,773.8499 |
2.8650 USDT |
2.8400 USDT |
2.9750 USDT |
2.8890 USDT |
2025-03-18 |
2.7924 USDT |
42,855.6471 |
2.8110 USDT |
2.7260 USDT |
2.8820 USDT |
2.8680 USDT |
2025-03-17 |
2.7387 USDT |
29,368.2779 |
2.6450 USDT |
2.6450 USDT |
2.8440 USDT |
2.8120 USDT |
2025-03-16 |
2.6851 USDT |
25,883.7899 |
2.7430 USDT |
2.6250 USDT |
2.7620 USDT |
2.6450 USDT |
2025-03-15 |
2.7402 USDT |
27,499.8541 |
2.7740 USDT |
2.6900 USDT |
2.8010 USDT |
2.7400 USDT |
2025-03-14 |
2.7068 USDT |
70,427.5695 |
2.6570 USDT |
2.6360 USDT |
2.8510 USDT |
2.7680 USDT |
2025-03-13 |
2.7184 USDT |
75,798.9675 |
2.7710 USDT |
2.6360 USDT |
2.8290 USDT |
2.6610 USDT |
2025-03-12 |
2.6811 USDT |
48,524.0293 |
2.6030 USDT |
2.5160 USDT |
2.8140 USDT |
2.7660 USDT |
2025-03-11 |
2.5933 USDT |
46,096.9868 |
2.5270 USDT |
2.4110 USDT |
2.6580 USDT |
2.6030 USDT |
2025-03-10 |
2.6186 USDT |
45,523.9421 |
2.5640 USDT |
2.4370 USDT |
2.7310 USDT |
2.5160 USDT |
2025-03-09 |
2.7454 USDT |
33,802.9801 |
2.8880 USDT |
2.5270 USDT |
2.9000 USDT |
2.5640 USDT |
2025-03-08 |
2.8892 USDT |
12,558.6694 |
2.9440 USDT |
2.8210 USDT |
2.9670 USDT |
2.8790 USDT |
2025-03-07 |
2.9154 USDT |
30,825.0551 |
2.9290 USDT |
2.7870 USDT |
3.0280 USDT |
2.9470 USDT |
2025-03-06 |
2.9957 USDT |
30,087.0235 |
2.9490 USDT |
2.9090 USDT |
3.1100 USDT |
2.9260 USDT |
2025-03-05 |
2.9895 USDT |
23,600.5379 |
2.9820 USDT |
2.9240 USDT |
3.0840 USDT |
2.9470 USDT |
2025-03-04 |
2.9467 USDT |
34,451.0762 |
3.0540 USDT |
2.7800 USDT |
3.0540 USDT |
2.9850 USDT |
2025-03-03 |
3.2438 USDT |
25,481.6880 |
3.4720 USDT |
3.0210 USDT |
3.4760 USDT |
3.0580 USDT |
2025-03-02 |
3.4097 USDT |
55,647.1508 |
3.2220 USDT |
3.2200 USDT |
3.5270 USDT |
3.4640 USDT |
2025-03-01 |
3.1925 USDT |
21,244.3886 |
3.2830 USDT |
3.1220 USDT |
3.3060 USDT |
3.2250 USDT |
2025-02-28 |
3.1614 USDT |
26,447.5612 |
3.3120 USDT |
3.0340 USDT |
3.3120 USDT |
3.2830 USDT |