Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: FORTH-USDT
Price
Date Price Volume Open Low High Close
2025-04-18 2.4480 USDT 95,506.6086 2.4470 USDT 2.3890 USDT 2.5150 USDT 2.4350 USDT
2025-04-17 2.4577 USDT 171,047.4310 2.6000 USDT 2.3850 USDT 2.6570 USDT 2.4490 USDT
2025-04-16 2.6253 USDT 280,269.8343 2.4990 USDT 2.4530 USDT 2.7840 USDT 2.6000 USDT
2025-04-15 2.6939 USDT 228,637.2776 2.8830 USDT 2.4800 USDT 2.8960 USDT 2.5050 USDT
2025-04-14 3.0089 USDT 268,918.4068 3.1720 USDT 2.8210 USDT 3.2760 USDT 2.8850 USDT
2025-04-13 3.3195 USDT 641,312.9083 3.1820 USDT 3.0570 USDT 3.5790 USDT 3.1710 USDT
2025-04-12 3.1062 USDT 887,166.2436 2.9220 USDT 2.8490 USDT 3.4870 USDT 3.1790 USDT
2025-04-11 2.8797 USDT 694,498.7754 2.7930 USDT 2.7180 USDT 3.1430 USDT 2.9180 USDT
2025-04-10 2.9334 USDT 1,118,576.2522 3.0880 USDT 2.6930 USDT 3.1240 USDT 2.7940 USDT
2025-04-09 3.1316 USDT 3,513,162.8102 3.1050 USDT 2.7550 USDT 3.7840 USDT 3.0900 USDT
2025-04-08 3.4598 USDT 7,433,924.1136 2.2500 USDT 2.1480 USDT 5.7690 USDT 3.1030 USDT
2025-04-07 2.3882 USDT 1,690,251.3109 2.6070 USDT 2.1450 USDT 2.7170 USDT 2.2510 USDT
2025-04-06 2.6634 USDT 1,995,519.0682 1.9420 USDT 1.9330 USDT 3.3650 USDT 2.6070 USDT
2025-04-05 1.9273 USDT 22,334.5876 1.9210 USDT 1.8880 USDT 1.9700 USDT 1.9370 USDT
2025-04-04 1.9468 USDT 101,848.4898 1.9840 USDT 1.8950 USDT 2.0290 USDT 1.9190 USDT
2025-04-03 2.0278 USDT 74,453.6762 2.0770 USDT 1.9570 USDT 2.1170 USDT 1.9820 USDT
2025-04-02 2.2295 USDT 69,277.5381 2.2970 USDT 2.0530 USDT 2.3200 USDT 2.0850 USDT
2025-04-01 2.3902 USDT 39,415.2782 2.3760 USDT 2.2800 USDT 2.4730 USDT 2.3020 USDT
2025-03-31 2.4075 USDT 37,035.7075 2.4580 USDT 2.3560 USDT 2.4630 USDT 2.3710 USDT
2025-03-30 2.4811 USDT 34,739.8301 2.4600 USDT 2.3920 USDT 2.5620 USDT 2.4540 USDT
2025-03-29 2.4994 USDT 30,828.7428 2.5200 USDT 2.4200 USDT 2.5620 USDT 2.4600 USDT
2025-03-28 2.6010 USDT 71,556.6803 2.7240 USDT 2.4890 USDT 2.7370 USDT 2.5190 USDT
2025-03-27 2.7790 USDT 77,097.1563 2.8700 USDT 2.6990 USDT 2.9010 USDT 2.7240 USDT
2025-03-26 2.8902 USDT 32,161.5814 2.8970 USDT 2.8400 USDT 2.9350 USDT 2.8740 USDT
2025-03-25 2.8677 USDT 44,581.2052 2.8640 USDT 2.8100 USDT 2.9260 USDT 2.8920 USDT
2025-03-24 2.8269 USDT 74,911.1411 2.7780 USDT 2.7510 USDT 2.9220 USDT 2.8610 USDT
2025-03-23 2.8069 USDT 41,539.9271 2.8430 USDT 2.7460 USDT 2.8750 USDT 2.7820 USDT
2025-03-22 3.0019 USDT 146,939.6455 2.9040 USDT 2.8300 USDT 3.2000 USDT 2.8420 USDT
2025-03-21 2.8802 USDT 98,437.1459 2.7490 USDT 2.7340 USDT 3.0810 USDT 2.8960 USDT
2025-03-20 2.8175 USDT 33,204.8925 2.8890 USDT 2.7420 USDT 2.9090 USDT 2.7490 USDT
2025-03-19 2.9023 USDT 48,773.8499 2.8650 USDT 2.8400 USDT 2.9750 USDT 2.8890 USDT
2025-03-18 2.7924 USDT 42,855.6471 2.8110 USDT 2.7260 USDT 2.8820 USDT 2.8680 USDT
2025-03-17 2.7387 USDT 29,368.2779 2.6450 USDT 2.6450 USDT 2.8440 USDT 2.8120 USDT
2025-03-16 2.6851 USDT 25,883.7899 2.7430 USDT 2.6250 USDT 2.7620 USDT 2.6450 USDT
2025-03-15 2.7402 USDT 27,499.8541 2.7740 USDT 2.6900 USDT 2.8010 USDT 2.7400 USDT
2025-03-14 2.7068 USDT 70,427.5695 2.6570 USDT 2.6360 USDT 2.8510 USDT 2.7680 USDT
2025-03-13 2.7184 USDT 75,798.9675 2.7710 USDT 2.6360 USDT 2.8290 USDT 2.6610 USDT
2025-03-12 2.6811 USDT 48,524.0293 2.6030 USDT 2.5160 USDT 2.8140 USDT 2.7660 USDT
2025-03-11 2.5933 USDT 46,096.9868 2.5270 USDT 2.4110 USDT 2.6580 USDT 2.6030 USDT
2025-03-10 2.6186 USDT 45,523.9421 2.5640 USDT 2.4370 USDT 2.7310 USDT 2.5160 USDT
2025-03-09 2.7454 USDT 33,802.9801 2.8880 USDT 2.5270 USDT 2.9000 USDT 2.5640 USDT
2025-03-08 2.8892 USDT 12,558.6694 2.9440 USDT 2.8210 USDT 2.9670 USDT 2.8790 USDT
2025-03-07 2.9154 USDT 30,825.0551 2.9290 USDT 2.7870 USDT 3.0280 USDT 2.9470 USDT
2025-03-06 2.9957 USDT 30,087.0235 2.9490 USDT 2.9090 USDT 3.1100 USDT 2.9260 USDT
2025-03-05 2.9895 USDT 23,600.5379 2.9820 USDT 2.9240 USDT 3.0840 USDT 2.9470 USDT
2025-03-04 2.9467 USDT 34,451.0762 3.0540 USDT 2.7800 USDT 3.0540 USDT 2.9850 USDT
2025-03-03 3.2438 USDT 25,481.6880 3.4720 USDT 3.0210 USDT 3.4760 USDT 3.0580 USDT
2025-03-02 3.4097 USDT 55,647.1508 3.2220 USDT 3.2200 USDT 3.5270 USDT 3.4640 USDT
2025-03-01 3.1925 USDT 21,244.3886 3.2830 USDT 3.1220 USDT 3.3060 USDT 3.2250 USDT
2025-02-28 3.1614 USDT 26,447.5612 3.3120 USDT 3.0340 USDT 3.3120 USDT 3.2830 USDT