Identifier on OKEx: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0100 EUR |
17,947.2300 FLR |
0.0100 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2026-01-13 |
0.0099 EUR |
150,692.7800 FLR |
0.0097 EUR |
0.0096 EUR |
0.0105 EUR |
0.0100 EUR |
| 2026-01-12 |
0.0097 EUR |
65,720.0000 FLR |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2026-01-11 |
0.0096 EUR |
106,023.4000 FLR |
0.0096 EUR |
0.0095 EUR |
0.0098 EUR |
0.0095 EUR |
| 2026-01-10 |
0.0096 EUR |
46,981.0400 FLR |
0.0097 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2026-01-09 |
0.0097 EUR |
60,724.4000 FLR |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0097 EUR |
| 2026-01-08 |
0.0099 EUR |
186,992.4100 FLR |
0.0101 EUR |
0.0096 EUR |
0.0105 EUR |
0.0098 EUR |
| 2026-01-07 |
0.0104 EUR |
41,270.6700 FLR |
0.0108 EUR |
0.0101 EUR |
0.0109 EUR |
0.0101 EUR |
| 2026-01-06 |
0.0109 EUR |
222,699.0600 FLR |
0.0107 EUR |
0.0104 EUR |
0.0113 EUR |
0.0109 EUR |
| 2026-01-05 |
0.0103 EUR |
374,801.9100 FLR |
0.0101 EUR |
0.0100 EUR |
0.0107 EUR |
0.0107 EUR |
| 2026-01-04 |
0.0099 EUR |
375,454.8000 FLR |
0.0095 EUR |
0.0095 EUR |
0.0101 EUR |
0.0101 EUR |
| 2026-01-03 |
0.0095 EUR |
122,515.9900 FLR |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0096 EUR |
| 2026-01-02 |
0.0091 EUR |
278,516.0600 FLR |
0.0093 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |
| 2026-01-01 |
0.0092 EUR |
213,918.5300 FLR |
0.0086 EUR |
0.0086 EUR |
0.0097 EUR |
0.0093 EUR |
| 2025-12-31 |
0.0088 EUR |
13,385,444.9400 FLR |
0.0092 EUR |
0.0086 EUR |
0.0093 EUR |
0.0087 EUR |
| 2025-12-30 |
0.0094 EUR |
203,359.4300 FLR |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-12-29 |
0.0095 EUR |
143,256.8400 FLR |
0.0096 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-12-28 |
0.0096 EUR |
168,715.8400 FLR |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-12-27 |
0.0096 EUR |
34,152.6600 FLR |
0.0095 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-26 |
0.0096 EUR |
195,333.9600 FLR |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-12-25 |
0.0096 EUR |
95,477.5900 FLR |
0.0096 EUR |
0.0095 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-12-24 |
0.0095 EUR |
77,723.9900 FLR |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-23 |
0.0097 EUR |
255,973.5400 FLR |
0.0100 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-12-22 |
0.0099 EUR |
155,395.9900 FLR |
0.0098 EUR |
0.0097 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-12-21 |
0.0098 EUR |
203,410.4800 FLR |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-12-20 |
0.0099 EUR |
357,280.8900 FLR |
0.0098 EUR |
0.0098 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-12-19 |
0.0096 EUR |
245,184.9600 FLR |
0.0094 EUR |
0.0093 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-12-18 |
0.0097 EUR |
279,207.9700 FLR |
0.0098 EUR |
0.0094 EUR |
0.0099 EUR |
0.0094 EUR |
| 2025-12-17 |
0.0099 EUR |
385,434.8000 FLR |
0.0099 EUR |
0.0096 EUR |
0.0103 EUR |
0.0098 EUR |
| 2025-12-16 |
0.0098 EUR |
188,018.3400 FLR |
0.0099 EUR |
0.0097 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-12-15 |
0.0099 EUR |
1,189,538.2500 FLR |
0.0103 EUR |
0.0097 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-12-14 |
0.0104 EUR |
230,300.7500 FLR |
0.0106 EUR |
0.0103 EUR |
0.0106 EUR |
0.0103 EUR |
| 2025-12-13 |
0.0106 EUR |
290,706.7600 FLR |
0.0105 EUR |
0.0105 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-12-12 |
0.0106 EUR |
124,331.5500 FLR |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-12-11 |
0.0107 EUR |
688,017.0200 FLR |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-12-10 |
0.0111 EUR |
232,542.6100 FLR |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-12-09 |
0.0112 EUR |
104,373.0000 FLR |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0112 EUR |
| 2025-12-08 |
0.0112 EUR |
383,884.2400 FLR |
0.0112 EUR |
0.0111 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-12-07 |
0.0113 EUR |
175,768.1900 FLR |
0.0113 EUR |
0.0110 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-12-06 |
0.0112 EUR |
75,301.6600 FLR |
0.0113 EUR |
0.0112 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-12-05 |
0.0112 EUR |
322,557.3100 FLR |
0.0115 EUR |
0.0110 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-12-04 |
0.0118 EUR |
121,893.9000 FLR |
0.0120 EUR |
0.0114 EUR |
0.0122 EUR |
0.0114 EUR |
| 2025-12-03 |
0.0119 EUR |
200,057.8700 FLR |
0.0119 EUR |
0.0116 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-12-02 |
0.0119 EUR |
582,882.0600 FLR |
0.0116 EUR |
0.0114 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-12-01 |
0.0119 EUR |
101,871.7300 FLR |
0.0127 EUR |
0.0114 EUR |
0.0127 EUR |
0.0116 EUR |
| 2025-11-30 |
0.0130 EUR |
47,149.0900 FLR |
0.0130 EUR |
0.0127 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-11-29 |
0.0130 EUR |
28,957.8700 FLR |
0.0129 EUR |
0.0128 EUR |
0.0133 EUR |
0.0129 EUR |
| 2025-11-28 |
0.0132 EUR |
62,794.5400 FLR |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-11-27 |
0.0130 EUR |
1,087,726.9100 FLR |
0.0124 EUR |
0.0124 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-11-26 |
0.0123 EUR |
439,694.2800 FLR |
0.0118 EUR |
0.0116 EUR |
0.0128 EUR |
0.0123 EUR |