Crypto exchange OKEx
Market Floki Inu (FLOKI) / USD
Identifier on OKEx: FLOKI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-30 | 0.0001 USD | 26,841,112.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-29 | 0.0001 USD | 51,822,862.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-28 | 0.0001 USD | 24,414,246.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-27 | 0.0001 USD | 20,649,353.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-26 | 0.0001 USD | 39,676,602.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-25 | 0.0001 USD | 27,211,659.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-24 | 0.0001 USD | 7,587,883.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-23 | 0.0001 USD | 47,237,616.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-22 | 0.0001 USD | 23,035,766.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-21 | 0.0001 USD | 1,838,728.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-20 | 0.0001 USD | 1,322,279.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-19 | 0.0001 USD | 665,440.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-18 | 0.0001 USD | 2,845,545.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-17 | 0.0001 USD | 7,228,428.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-16 | 0.0001 USD | 1,413,773.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-15 | 0.0001 USD | 23,331,949.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-14 | 0.0001 USD | 1,654,181.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-13 | 0.0001 USD | 20,124,211.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-12 | 0.0001 USD | 2,662,667.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-11 | 0.0001 USD | 4,071,834.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-10 | 0.0001 USD | 7,618,071.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-09 | 0.0001 USD | 42,396,480.0000 FLOKI | 0.0001 USD | 0.0000 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-08 | 0.0000 USD | 1,500,437.0000 FLOKI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-07 | 0.0000 USD | 7,563,082.0000 FLOKI | 0.0000 USD | 0.0000 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-06 | 0.0001 USD | 5,929,691.0000 FLOKI | 0.0001 USD | 0.0000 USD | 0.0001 USD | 0.0000 USD |
| 2025-04-05 | 0.0001 USD | 5,597,987.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-04 | 0.0001 USD | 7,176,799.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-03 | 0.0001 USD | 45,685,295.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-02 | 0.0001 USD | 33,559,510.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-01 | 0.0001 USD | 4,230,686.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-31 | 0.0001 USD | 4,057,712.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-30 | 0.0001 USD | 7,476,094.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-29 | 0.0001 USD | 4,494,721.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-28 | 0.0001 USD | 3,042,057.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-27 | 0.0001 USD | 22,811,403.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-26 | 0.0001 USD | 30,899,681.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-25 | 0.0001 USD | 3,498,856.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-03-24 | 0.0001 USD | 54,632,024.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12