Identifier on OKEx: FLOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0000 USD |
85,444,630.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
39,645,838.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
443,146.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-16 |
0.0000 USD |
12,313,277.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-15 |
0.0000 USD |
46,657,705.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-14 |
0.0000 USD |
8,361,530.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-13 |
0.0000 USD |
30,603,001.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-12 |
0.0000 USD |
13,961,549.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-11 |
0.0000 USD |
27,385,944.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-10 |
0.0001 USD |
39,799,529.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-09 |
0.0001 USD |
105,946,808.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-08 |
0.0000 USD |
92,301,287.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-07 |
0.0000 USD |
71,298,182.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-06 |
0.0000 USD |
7,025,368.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-05 |
0.0000 USD |
6,304,075.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0000 USD |
2,394,594.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-03 |
0.0000 USD |
9,157,584.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-02 |
0.0000 USD |
31,006,636.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
64,310,373.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
7,841,691.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
7,728,884.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-28 |
0.0001 USD |
4,256,853.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-27 |
0.0000 USD |
17,072,428.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0000 USD |
23,165,138.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-25 |
0.0000 USD |
6,897,234.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-24 |
0.0000 USD |
56,780,465.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
5,768,713.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
6,886,902.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
51,821,104.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-20 |
0.0000 USD |
33,669,724.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-19 |
0.0001 USD |
13,141,223.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-18 |
0.0001 USD |
30,114,243.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-17 |
0.0001 USD |
61,973,817.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0001 USD |
12,555,809.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-15 |
0.0001 USD |
10,855,088.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
50,377,023.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0001 USD |
12,565,687.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-12 |
0.0001 USD |
18,310,076.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-11 |
0.0001 USD |
40,179,224.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-10 |
0.0001 USD |
20,727,579.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-09 |
0.0001 USD |
184,141,411.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
14,685,843.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0001 USD |
11,012,897.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-06 |
0.0001 USD |
19,292,989.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
70,052,151.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-04 |
0.0001 USD |
126,882,396.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-03 |
0.0001 USD |
98,628,281.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-02 |
0.0001 USD |
7,624,182.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
70,265,465.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
41,610,868.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |