Crypto exchange OKEx
Market Floki Inu (FLOKI) / USD
Identifier on OKEx: FLOKI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-02 | 0.0001 USD | 8,348,068.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-01 | 0.0001 USD | 13,336,941.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-31 | 0.0001 USD | 18,708,053.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-30 | 0.0001 USD | 56,858,123.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-29 | 0.0001 USD | 28,003,144.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-28 | 0.0001 USD | 20,547,157.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-27 | 0.0001 USD | 10,659,627.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-26 | 0.0001 USD | 59,336,911.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-25 | 0.0001 USD | 11,655,455.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-24 | 0.0001 USD | 5,900,948.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-23 | 0.0001 USD | 27,250,064.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-22 | 0.0001 USD | 22,812,815.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-21 | 0.0001 USD | 9,289,238.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-20 | 0.0001 USD | 20,954,155.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-19 | 0.0001 USD | 4,799,919.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-18 | 0.0001 USD | 19,302,656.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-17 | 0.0001 USD | 12,286,437.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-16 | 0.0001 USD | 9,058,648.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-15 | 0.0001 USD | 46,183,125.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-14 | 0.0001 USD | 23,770,996.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-13 | 0.0001 USD | 115,947,081.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-12 | 0.0001 USD | 82,295,427.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-11 | 0.0001 USD | 26,698,460.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-10 | 0.0001 USD | 43,151,559.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-09 | 0.0001 USD | 34,940,433.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-08 | 0.0001 USD | 27,963,555.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-07 | 0.0001 USD | 15,593,462.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-06 | 0.0001 USD | 8,526,566.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-05 | 0.0001 USD | 7,308,074.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-04 | 0.0001 USD | 13,538,716.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-03 | 0.0001 USD | 5,954,345.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-02 | 0.0001 USD | 9,429,919.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-01 | 0.0001 USD | 12,145,937.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-30 | 0.0001 USD | 26,841,112.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-29 | 0.0001 USD | 51,822,862.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-28 | 0.0001 USD | 24,414,246.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-27 | 0.0001 USD | 20,649,353.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-26 | 0.0001 USD | 39,676,602.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-25 | 0.0001 USD | 27,211,659.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-24 | 0.0001 USD | 7,587,883.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-23 | 0.0001 USD | 47,237,616.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-22 | 0.0001 USD | 23,035,766.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-21 | 0.0001 USD | 1,838,728.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-20 | 0.0001 USD | 1,322,279.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-19 | 0.0001 USD | 665,440.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-18 | 0.0001 USD | 2,845,545.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-17 | 0.0001 USD | 7,228,428.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-16 | 0.0001 USD | 1,413,773.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-15 | 0.0001 USD | 23,331,949.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-14 | 0.0001 USD | 1,654,181.0000 FLOKI | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12